Mini Soybeans (XK August 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(05/07/2024): | 1,140.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,187.250 | 03/07/2024 | +1.91% | - | 1,224.000 | 31 | |
| F XK 8/24 | 1,166.500 | 05/07/2024 | +0.67% | 1,163.875 | 1,165.000 | 1,007 | |
| F XK 9/24 | 1,127.000 | 05/07/2024 | +0.78% | 1,115.000 | 1,130.500 | 299 | |
| F XK 11/24 | 1,130.125 | 05/07/2024 | +0.69% | 1,130.500 | 1,135.000 | 10,432 | |
| F XK 1/25 | 1,144.750 | 05/07/2024 | +0.69% | 1,105.000 | 1,197.000 | 284 | |
| F XK 3/25 | 1,145.000 | 05/07/2024 | +0.26% | 1,130.125 | - | 80 | |
| F XK 5/25 | 1,155.500 | 05/07/2024 | +0.73% | - | - | 73 | |
| F XK 7/25 | 1,152.000 | 03/07/2024 | +0.57% | 1,061.250 | 1,230.750 | 22 | |
| F XK 8/25 | 1,151.500 | 03/07/2024 | +0.94% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,130.000 | 05/07/2024 | +0.53% | - | 1,135.000 | 969 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,107.000 | 03/07/2024 | +0.64% | - | 1,170.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | -1.81% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,140.750 | 1,123.250 |
|---|---|---|
| 1M High / 1M Low: | 1,161.750 | 1,110.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,130.938 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,134.613 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.50% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
