Mini Soybeans (XK August 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-30): | 1,066.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 9/24 | 974.625 | 2024-08-30 | +0.15% | - | 1,163.000 | 265 | |
| F XK 11/24 | 999.500 | 2024-08-30 | +0.95% | 998.875 | 998.875 | 12,122 | |
| F XK 1/25 | 1,016.625 | 2024-08-30 | +0.92% | 1,000.000 | 1,015.625 | 570 | |
| F XK 3/25 | 1,032.875 | 2024-08-30 | +1.06% | 978.000 | 1,063.000 | 385 | |
| F XK 5/25 | 1,046.125 | 2024-08-30 | +1.20% | - | 1,045.000 | 609 | |
| F XK 7/25 | 1,054.750 | 2024-08-30 | +0.85% | - | 1,075.000 | 103 | |
| F XK 8/25 | 1,054.250 | 2024-08-30 | +0.72% | - | - | 2 | |
| F XK 9/25 | 1,044.500 | 2024-08-30 | +0.72% | - | - | 1 | |
| F XK 11/25 | 1,047.125 | 2024-08-30 | +0.88% | - | 1,049.000 | 1,212 | |
| F XK 1/26 | 1,058.750 | 2024-08-30 | +0.83% | - | - | 4 | |
| F XK 3/26 | 1,062.000 | 2024-08-30 | +0.64% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,052.250 | 2024-08-30 | +0.67% | - | 1,100.000 | 17 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,042.500 | 2024-08-30 | +0.68% | - | - | 1 |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | -9.41% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,066.500 | 1,049.750 |
|---|---|---|
| 1M High / 1M Low: | 1,091.000 | 1,038.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,056.100 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,058.226 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
