Mini Soybeans (XK March 2025)/ ECBOT Mini
XK| 2024-07-22 5:24:06 PM | Chg. +28.125 | Bid12:09:00 AM | Ask5:31:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,089.375USD | +2.65% | 1,079.000 | - | 1,077.000 | 1,089.500 | 1,077.000 | 1,061.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,077.000 |
|---|---|
| High: | 1,089.500 |
| Low: | 1,077.000 |
| Previous Close: | 1,061.250 |
| Trades: | 4 |
| Settlement Price(2024-07-22): | 1,092.250 |
| Change Settlement: | -0.26%(-2.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,120.000 | 2:00 AM | +0.15% | 1,116.500 | 1,117.875 | 1,411 | |
| F XK 9/24 | 1,066.000 | 2:00 AM | +0.04% | 1,062.500 | 1,070.000 | 370 | |
| F XK 11/24 | 1,069.500 | 2:01 AM | +0.01% | 1,069.000 | 1,069.375 | 10,580 | |
| F XK 1/25 | 1,084.250 | 2024-07-22 | +3.23% | 1,030.000 | 1,140.000 | 313 | |
| F XK 3/25 | 1,089.375 | 2024-07-22 | +2.65% | 1,079.000 | - | 104 | |
| F XK 5/25 | 1,091.875 | 2024-07-22 | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,110.125 | 2024-07-22 | +2.91% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 2024-07-19 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 2024-07-22 | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 2024-07-22 | +1.98% | 1,024.000 | 1,100.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 2024-07-22 | - | - | - | 0 |
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | -4.34% | ||
| 3 Months | -7.84% | ||
| YTD | -13.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,089.375 | 1,061.250 |
|---|---|---|
| 1M High / 1M Low: | 1,145.000 | 1,061.250 |
| 6M High / 6M Low: | 1,230.000 | 1,061.250 |
| High (YTD): | 2024-05-07 | 1,230.000 |
| Low (YTD): | 2024-07-19 | 1,061.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,071.604 | |
| Avg. volume 1W: | 10.333 | |
| Avg. price 1M: | 1,107.600 | |
| Avg. volume 1M: | 7.900 | |
| Avg. price 6M: | 1,169.043 | |
| Avg. volume 6M: | 3.385 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.72% | |
| Volatility 6M: | 12.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
