Mini Soybeans (XK July 2025)/ ECBOT Mini
XK| 08/11/2024 20:17:01 | Chg. +5.875 | Bid21:31:00 | Ask20:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,068.250USD | +0.55% | 1,050.000 | 1,080.000 | 1,061.875 | 1,077.000 | 1,055.000 | 1,062.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,061.875 |
|---|---|
| High: | 1,077.000 |
| Low: | 1,055.000 |
| Previous Close: | 1,062.375 |
| Trades: | 33 |
| Settlement Price(08/11/2024): | 1,068.250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,015.500 | 08/11/2024 | +0.94% | - | 1,035.000 | 181 | |
| F XK 1/25 | 1,031.125 | 08/11/2024 | +0.46% | 1,025.500 | 1,027.000 | 5,565 | |
| F XK 3/25 | 1,044.125 | 08/11/2024 | +0.66% | 1,015.000 | 1,055.000 | 1,403 | |
| F XK 5/25 | 1,056.750 | 08/11/2024 | +0.64% | 1,050.000 | 1,068.750 | 1,264 | |
| F XK 7/25 | 1,068.250 | 08/11/2024 | +0.55% | 1,050.000 | 1,080.000 | 1,143 | |
| F XK 8/25 | 1,057.000 | 08/11/2024 | +1.42% | - | 1,057.000 | 52 | |
| F XK 9/25 | 1,049.500 | 08/11/2024 | +1.72% | - | - | 19 | |
| F XK 11/25 | 1,050.250 | 08/11/2024 | +0.17% | 1,038.750 | 1,060.000 | 2,671 | |
| F XK 1/26 | 1,060.000 | 08/11/2024 | +1.94% | - | 1,070.000 | 15 | |
| F XK 3/26 | 1,061.750 | 08/11/2024 | +1.60% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,061.000 | 08/11/2024 | +1.53% | 1,020.000 | 1,086.875 | 136 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,065.750 | 08/11/2024 | +1.31% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.36% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | +0.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,068.250 | 1,041.250 |
|---|---|---|
| 1M High / 1M Low: | 1,072.375 | 1,023.000 |
| 6M High / 6M Low: | 1,231.500 | 1,019.250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,051.275 | |
| Avg. volume 1W: | 38 | |
| Avg. price 1M: | 1,042.341 | |
| Avg. volume 1M: | 53.818 | |
| Avg. price 6M: | 1,103.326 | |
| Avg. volume 6M: | 13.858 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.10% | |
| Volatility 6M: | 14.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
