Mini Sojabohnen (XK Juli 2024)/ ECBOT Mini
XK| 02.07.2024 00:00:00 | Diff. -2,000 | Geld01.07.2024 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.165,000USD | -0,17% | 1.165,000 | 1.195,000 | 1.165,000 | 1.165,000 | 1.165,000 | 1.167,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 1.165,000 |
|---|---|
| Tageshoch: | 1.165,000 |
| Tagestief: | 1.165,000 |
| Schluss Vortag: | 1.167,000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.07.2024): | 1.165,000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1.165,000 | 02.07.2024 | -0,17% | 1.165,000 | 1.195,000 | 39 | |
| F XK 8/24 | 1.156,625 | 09:58 | +0,38% | 1.157,000 | 1.158,000 | 956 | |
| F XK 9/24 | 1.115,000 | 10:05 | +0,52% | 1.114,250 | 1.115,000 | 302 | |
| F XK 11/24 | 1.116,500 | 10:00 | +0,11% | 1.117,125 | 1.117,625 | 10.460 | |
| F XK 1/25 | 1.130,000 | 09:42 | +0,33% | 1.130,250 | 1.131,250 | 281 | |
| F XK 3/25 | 1.133,000 | 03:36 | +0,18% | 1.130,125 | 1.145,000 | 80 | |
| F XK 5/25 | 1.141,750 | 02.07.2024 | +0,48% | - | 1.163,000 | 75 | |
| F XK 7/25 | 1.145,500 | 02.07.2024 | -0,11% | 1.061,250 | 1.230,750 | 22 | |
| F XK 8/25 | 1.140,750 | 02.07.2024 | -0,07% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.111,500 | 02.07.2024 | +0,02% | 1.096,000 | 1.134,000 | 969 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.100,000 | 02.07.2024 | +0,18% | 1.062,000 | 1.130,000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,34% | ||
|---|---|---|---|
| 1 Monat | -1,69% | ||
| 3 Monate | -2,55% | ||
| lfd. Jahr | -11,35% | ||
| 1 Jahr | -10,93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.167,000 | 1.152,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.199,625 | 1.152,000 |
| 6M Hoch / 6M Tief: | 1.292,125 | 1.148,000 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1.292,125 |
| Tief (lfd. Jahr): | 18.04.2024 | 1.148,000 |
| 52W Hoch: | 14.11.2023 | 1.415,000 |
| 52W Tief: | 18.04.2024 | 1.148,000 |
| Ø - Preis 1W: | 1.161,875 | |
| Ø - Volumen 1W: | 327,800 | |
| Ø - Preis 1M: | 1.172,595 | |
| Ø - Volumen 1M: | 1.025,429 | |
| Ø - Preis 6M: | 1.200,808 | |
| Ø - Volumen 6M: | 684,104 | |
| Ø - Preis 1J: | 1.275,170 | |
| Ø - Volumen 1J: | 373,175 | |
| Volatilität 1M: | 15,97% | |
| Volatilität 6M: | 15,08% | |
| Volatilität 1J: | 15,33% | |
| Volatilität 3J: | - |
