MERCK KGAA O.N./ DE0006599905 /
| 2024-07-03 11:13:42 AM | Chg. -0.150 | Volume | Bid11:16:02 AM | Ask11:16:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.600EUR | -0.10% | 338 Turnover: 50,792.450 |
150.600Bid Size: 299 | 150.650Ask Size: 299 | 19.41 bill.EUR | 1.47% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:13:42 AM | 150.600 | 0 |
| 2024-07-03 | 10:53:13 AM | 150.600 | 10 |
| 2024-07-03 | 10:52:16 AM | 150.500 | 10 |
| 2024-07-03 | 10:43:01 AM | 150.450 | 0 |
| 2024-07-03 | 10:19:47 AM | 150.250 | 300 |
| 2024-07-03 | 10:13:11 AM | 150.400 | 0 |
| 2024-07-03 | 10:09:21 AM | 150.550 | 3 |
| 2024-07-03 | 10:08:55 AM | 150.500 | 2 |
| 2024-07-03 | 9:54:15 AM | 150.050 | 2 |
| 2024-07-03 | 9:43:12 AM | 150.200 | 0 |
| 2024-07-03 | 9:19:07 AM | 150.000 | 3 |
| 2024-07-03 | 9:16:30 AM | 150.150 | 4 |
| 2024-07-03 | 9:15:05 AM | 150.300 | 2 |
All quotes in EUR
