| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:43:00 PM | 149.450 | 0 |
| 2024-07-22 | 5:35:04 PM | 149.450 | 13 |
| 2024-07-22 | 5:27:56 PM | 149.500 | 33 |
| 2024-07-22 | 5:14:00 PM | 149.300 | 0 |
| 2024-07-22 | 5:12:17 PM | 149.150 | 2 |
| 2024-07-22 | 5:00:37 PM | 149.200 | 100 |
| 2024-07-22 | 4:58:11 PM | 148.950 | 50 |
| 2024-07-22 | 4:52:03 PM | 148.500 | 10 |
| 2024-07-22 | 4:49:54 PM | 148.200 | 8 |
| 2024-07-22 | 4:48:11 PM | 148.250 | 5 |
| 2024-07-22 | 4:44:11 PM | 148.350 | 0 |
| 2024-07-22 | 4:42:43 PM | 148.400 | 6 |
| 2024-07-22 | 4:38:57 PM | 148.400 | 30 |