Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 195 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 195.00 - - 0.37 37.47
UniCredit Call 200 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 200.00 - - 0.40 34.79
UniCredit Call 150 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 150.00 0.460 0.640 0.39 13.36
UniCredit Call 155 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 155.00 0.260 0.440 0.39 15.24
UniCredit Call 165 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 165.00 0.010 0.190 0.41 18.72
UniCredit Call 185 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 185.00 0.001 - 0.35 34.85
UniCredit Call 170 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 170.00 0.010 0.190 0.44 18.80
UniCredit Call 190 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 190.00 - - 0.33 40.74
UniCredit Call 160 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 160.00 0.140 0.320 0.41 16.31
UniCredit Call 180 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 180.00 - - 0.40 25.84
UniCredit Put 150 MRK 14.08.2024   Put MERCK KGAA O.N. 8/14/2024 150.00 0.340 0.520 0.35 -13.67
UniCredit Call 175 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 175.00 0.010 0.190 0.50 16.82
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 170.00 0.0100 0.1900 0.44 18.80
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 160.00 0.1400 0.3200 0.41 16.31
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 175.00 0.0100 0.1900 0.50 16.82
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 185.00 0.0010 - 0.35 34.85
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 150.00 0.4600 0.6400 0.39 13.36
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 155.00 0.2600 0.4400 0.39 15.24
UC WAR. PUT 08/24 MRK   Put MERCK KGAA O.N. 8/14/2024 150.00 0.3400 0.5200 0.35 -13.67
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 8/14/2024 165.00 0.0100 0.1900 0.41 18.72
UniCredit Call 150 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 150.00 - - 0.39 13.36
UniCredit Call 155 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 155.00 - - 0.39 15.24
UniCredit Call 160 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 160.00 - - 0.41 16.31
UniCredit Call 200 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 200.00 - - 0.40 34.79
UniCredit Call 185 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 185.00 - - 0.35 34.85
UniCredit Call 175 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 175.00 - - 0.50 16.82
UniCredit Call 180 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 180.00 - - 0.40 25.84
UniCredit Call 165 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 165.00 - - 0.41 18.72
UniCredit Put 150 MRK 14.08.2024   Put MERCK KGAA O.N. 8/14/2024 150.00 - - 0.35 -13.67
UniCredit Call 190 MRK 14.08.2024   Call MERCK KGAA O.N. 8/14/2024 190.00 - - 0.33 40.74
* Too many results found, please restrict the search by using the filter options.