Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 140 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 140.00 - - 0.81 -18.05
UBS Put 140 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 140.00 - - 0.81 -18.05
UBS Put 140 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 140.00 - - 0.81 -18.05
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.70 -20.40
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.70 -20.40
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.70 -20.40
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.70 20.48
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.70 20.48
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.70 20.48
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 1.01 15.31
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 1.01 15.31
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 1.01 15.31
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.53 25.77
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.53 25.77
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.53 25.77
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.26 38.63
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.26 38.63
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.26 38.63
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - - -
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.83 18.20
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.83 18.20
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.83 18.20
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.32 37.27
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.32 37.27
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.32 37.27
* Too many results found, please restrict the search by using the filter options.