| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:13:18 PM | 152.000 | 0 |
| 2024-07-18 | 5:43:35 PM | 152.000 | 0 |
| 2024-07-18 | 5:14:07 PM | 152.700 | 0 |
| 2024-07-18 | 5:05:27 PM | 153.150 | 6 |
| 2024-07-18 | 4:55:54 PM | 152.900 | 18 |
| 2024-07-18 | 4:45:01 PM | 153.550 | 10 |
| 2024-07-18 | 4:44:21 PM | 153.500 | 0 |
| 2024-07-18 | 4:43:24 PM | 153.500 | 15 |
| 2024-07-18 | 4:34:17 PM | 153.800 | 2 |
| 2024-07-18 | 4:34:02 PM | 153.900 | 46 |
| 2024-07-18 | 4:14:31 PM | 154.050 | 10 |
| 2024-07-18 | 4:13:23 PM | 154.000 | 0 |
| 2024-07-18 | 4:08:24 PM | 153.900 | 5 |