X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Dow Jones
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,412.42 | 16:54 | +124.89 | +0.31% | +5.68% | +14.72% | 40,472.53 | 40,222.77 | |
| DOW JONES TRANSPORTATION INDEX | 15,792.69 | 16:55 | +9.24 | +0.06% | +3.73% | -2.71% | 15,879.24 | 15,679.95 | |
| DOW JONES UTILITIES INDEX | 955.73 | 16:55 | +4.88 | +0.51% | +8.20% | +0.74% | 956.60 | 950.60 | |
| Dow Jones Global Titans 50 Index (EUR) | 832.51 | 16:55 | +9.83 | +1.19% | +11.49% | +33.10% | 834.54 | 822.53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234.27 | 16:55 | +0.38 | +0.16% | +10.03% | +18.40% | 236.39 | 233.34 | |
| Dow Jones BRIC 50 Index (EUR) | 551.09 | 16:55 | +2.15 | +0.39% | +3.72% | +7.07% | 551.77 | 546.38 | |
| Dow Jones U.S. Select Dividend Index | 901.85 | 16:55 | +0.21 | +0.02% | +5.76% | +8.24% | 903.23 | 895.85 |
S&P
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,505.00 | 19.07.2024 | -39.59 | -0.71% | +9.87% | +21.35% | 5,557.50 | 5,497.04 | |
| S&P 100 INDEX | 2,661.46 | 19.07.2024 | -20.66 | -0.77% | +12.27% | +26.21% | 2,690.96 | 2,657.02 | |
| S&P GLOBAL 1200 INDEX | 3,909.46 | 21.07.2024 | -4.42 | -0.11% | +8.20% | +17.02% | 3,915.48 | 3,908.16 |
NYSE
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,406.05 | 19.07.2024 | -107.70 | -0.58% | +4.57% | +13.00% | 18,520.92 | 18,391.37 | |
| NYSE Energy Sector Index | 14,196.3900 | 19.07.2024 | -154.2848 | -1.08% | -2.99% | +9.56% | 14,383.7905 | 14,171.8781 | |
| NYSE Financial Sector Index | 11,035.74 | 19.07.2024 | -80.60 | -0.73% | +7.14% | +18.81% | 11,119.64 | 11,027.52 | |
| NYSE Health Care Sector Index | 26,424.36 | 19.07.2024 | +83.78 | +0.32% | +4.96% | +10.30% | 26,557.52 | 26,340.58 | |
| NYSE International 100 Index | 7,393.29 | 19.07.2024 | -65.03 | -0.87% | +4.85% | +14.16% | 7,458.32 | 7,390.72 | |
| NYSE TMT Index | 10,236.91 | 19.07.2024 | -84.52 | -0.82% | +5.94% | +19.60% | 10,321.43 | 10,220.48 | |
| NYSE U.S. 100 Index | 15,659.73 | 19.07.2024 | -56.99 | -0.36% | +4.14% | +13.50% | 15,765.74 | 15,644.11 | |
| NYSE World Leaders Index | 11,991.11 | 19.07.2024 | -63.88 | -0.53% | +4.38% | +13.74% | 12,063.73 | 11,981.63 |
NASDAQ
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,980.295 | 16:49 | +253.355 | +1.43% | +16.37% | +28.13% | 18,012.780 | 17,896.895 | |
| NASDAQ 100 INDEX | 19,809.244 | 16:49 | +286.625 | +1.47% | +15.10% | +28.42% | 19,838.046 | 19,703.053 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,563.202 | 16:50 | +57.604 | +0.77% | +7.03% | +12.42% | 7,571.366 | 7,521.239 | |
| NASDAQ Q-50 Index | 752.146 | 16:50 | +5.784 | +0.77% | +7.92% | +10.21% | 754.392 | 747.581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 110.971 | 16:50 | -0.429 | -0.39% | +1.52% | -24.19% | 112.297 | 110.820 | |
| NASDAQ Global Market Composite Index | 2,277.002 | 16:50 | +11.689 | +0.52% | +10.13% | -0.69% | 2,295.293 | 2,264.386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,764.952 | 16:50 | +118.437 | +1.37% | +16.50% | +29.22% | 8,787.380 | 8,729.557 |
AMEX
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE American Composite Index | 4,984.99 | 19.07.2024 | -24.58 | -0.49% | +2.36% | +17.25% | 5,023.25 | 4,958.51 |
Philadelphia
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,401.774 | 16:50 | +134.613 | +2.56% | +23.27% | +46.04% | 5,430.293 | 5,344.274 | |
| Phlx Oil Service Sector | 89.281 | 16:50 | -0.367 | -0.41% | +1.83% | +0.25% | 89.658 | 88.489 | |
| PHLX Gold Silver Sector Index | 148.559 | 16:49 | -1.336 | -0.89% | +13.40% | +17.46% | 150.095 | 148.235 | |
| PHLX Housing Sector Index | 743.878 | 16:50 | -5.025 | -0.67% | +11.75% | +32.82% | 753.295 | 742.517 |
