| Dow Jones BRIC 50 Index (EUR) | 591.80 | 20:52 | +3.71 | +0.63% | +12.13% | +15.82% | 593.70 | 586.64 | |
| Dow Jones Global Titans 50 Index (EUR) | 842.97 | 20:52 | -0.95 | -0.11% | +7.04% | +33.47% | 845.10 | 838.72 | |
| DOW JONES TRANSPORTATION INDEX | 16,313.38 | 20:51 | -37.95 | -0.23% | +6.06% | +12.41% | 16,460.16 | 16,276.38 | |
| Dow Jones U.S. Select Dividend Index | 948.74 | 20:52 | -2.26 | -0.24% | +4.67% | +22.01% | 953.83 | 946.68 | |
| Dow Jones Asian Titans 50 Index (USD) | 237.46 | 20:52 | -0.72 | -0.30% | +11.13% | +25.46% | 238.28 | 236.26 | |
| Dow Jones Industrial | 41,833.21 | 20:51 | -218.98 | -0.52% | +5.27% | +22.82% | 42,035.87 | 41,647.30 | |
| DOW JONES UTILITIES INDEX | 1,008.50 | 20:51 | -10.52 | -1.03% | -0.98% | +17.26% | 1,019.07 | 1,004.68 | |