X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39.331,85 | 02.07.2024 | +162,33 | +0,41% | +0,52% | +14,28% | 39.340,49 | 39.085,69 | |
| DOW JONES TRANSPORTATION INDEX | 15.358,34 | 02.07.2024 | +60,09 | +0,39% | -3,78% | -1,64% | 15.383,02 | 15.267,92 | |
| DOW JONES UTILITIES INDEX | 903,18 | 02.07.2024 | +4,36 | +0,49% | +3,71% | -1,01% | 905,09 | 899,69 | |
| Dow Jones Global Titans 50 Index (EUR) | 851,51 | 7:37 | +0,46 | +0,05% | +11,07% | +35,07% | 851,64 | 849,95 | |
| Dow Jones Asian Titans 50 Index (USD) | 235,71 | 7:37 | +0,32 | +0,14% | +6,05% | +17,93% | 235,71 | 234,19 | |
| Dow Jones BRIC 50 Index (EUR) | 557,52 | 7:37 | -0,04 | -0,01% | +7,42% | +7,12% | 558,62 | 553,24 | |
| Dow Jones U.S. Select Dividend Index | 859,20 | 02.07.2024 | +2,99 | +0,35% | -0,85% | +5,50% | 859,44 | 855,26 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5.509,01 | 02.07.2024 | +33,92 | +0,62% | +5,71% | +23,64% | 5.509,69 | 5.458,43 | |
| S&P 100 INDEX | 2.681,74 | 02.07.2024 | +17,94 | +0,67% | +8,91% | +29,09% | 2.682,14 | 2.653,09 | |
| S&P GLOBAL 1200 INDEX | 3.901,46 | 02.07.2024 | +19,62 | +0,51% | +3,90% | +18,82% | 3.901,94 | 3.899,27 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18.028,17 | 02.07.2024 | +71,12 | +0,40% | -0,65% | +13,25% | 18.030,19 | 17.928,85 | |
| NYSE Energy Sector Index | 14.127,1915 | 02.07.2024 | +19,0564 | +0,14% | -4,53% | +12,39% | 14.234,3451 | 14.045,1027 | |
| NYSE Financial Sector Index | 10.690,91 | 02.07.2024 | +110,00 | +1,04% | +1,20% | +19,14% | 10.692,74 | 10.574,97 | |
| NYSE Health Care Sector Index | 26.164,55 | 02.07.2024 | -134,40 | -0,51% | +0,93% | +13,02% | 26.298,95 | 25.981,35 | |
| NYSE International 100 Index | 7.419,07 | 02.07.2024 | +47,39 | +0,64% | +2,40% | +16,63% | 7.419,47 | 7.352,45 | |
| NYSE TMT Index | 10.254,99 | 02.07.2024 | -5,70 | -0,06% | -0,34% | +16,90% | 10.262,45 | 10.195,88 | |
| NYSE U.S. 100 Index | 15.352,26 | 02.07.2024 | +35,70 | +0,23% | -0,55% | +13,95% | 15.354,39 | 15.270,13 | |
| NYSE World Leaders Index | 11.846,52 | 02.07.2024 | +43,57 | +0,37% | +0,41% | +14,77% | 11.847,97 | 11.772,34 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18.028,763 | 02.07.2024 | +149,463 | +0,84% | +10,76% | +30,48% | 18.031,288 | 17.802,237 | |
| NASDAQ 100 INDEX | 20.011,893 | 02.07.2024 | +199,670 | +1,01% | +10,20% | +31,58% | 20.014,915 | 19.741,809 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7.548,244 | 6:00 | 0,000 | 0,00% | +1,48% | +15,79% | 7.548,244 | 7.548,244 | |
| NASDAQ Q-50 Index | 736,192 | 6:00 | 0,000 | 0,00% | -0,79% | +9,31% | 736,192 | 736,192 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 105,138 | 6:00 | 0,000 | 0,00% | -11,54% | -27,09% | 105,138 | 105,138 | |
| NASDAQ Global Market Composite Index | 2.133,172 | 6:00 | 0,000 | 0,00% | -3,36% | -3,80% | 2.133,172 | 2.133,172 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8.808,253 | 6:00 | 0,000 | 0,00% | +11,19% | +31,85% | 8.808,253 | 8.808,253 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5.544,994 | 6:00 | 0,000 | 0,00% | +13,08% | +49,72% | 5.544,994 | 5.544,994 | |
| Phlx Oil Service Sector | 84,477 | 6:00 | 0,000 | 0,00% | -11,31% | +5,91% | 84,477 | 84,477 | |
| PHLX Gold Silver Sector Index | 137,168 | 6:00 | 0,000 | 0,00% | +2,11% | +12,46% | 137,168 | 137,168 | |
| PHLX Housing Sector Index | 652,344 | 6:00 | 0,000 | 0,00% | -9,23% | +19,22% | 652,344 | 652,344 |
