X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 38,239.66 | +0.40% | -2.65% | +0.34% | +16.64% | +14.83% | +12.53% | ||
| DOW JONES TRANSPORTATION INDEX | 15,170.88 | -0.82% | -4.29% | -4.59% | +11.11% | +12.84% | +0.50% | ||
| DOW JONES UTILITIES INDEX | 884.25 | -1.15% | +3.85% | +4.07% | +6.74% | -7.39% | -3.04% | ||
| Dow Jones Global Titans 50 Index (EUR) | 761.79 | +2.08% | -0.56% | +7.87% | +25.28% | +37.95% | +42.82% | ||
| Dow Jones Asian Titans 50 Index (USD) | 215.95 | -0.34% | -2.78% | +6.91% | +18.86% | +15.52% | -8.85% | ||
| Dow Jones BRIC 50 Index (EUR) | 544.54 | +0.52% | +5.85% | +7.20% | +7.64% | +12.72% | -22.94% | ||
| Dow Jones U.S. Select Dividend Index | 853.53 | -0.34% | +0.04% | +2.42% | +13.90% | +3.90% | +1.74% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,099.96 | +1.02% | -1.99% | +4.27% | +23.27% | +25.74% | +21.79% | ||
| S&P 100 INDEX | 2,418.31 | +1.42% | -1.79% | +4.40% | +24.42% | +30.12% | +27.17% | ||
| S&P GLOBAL 1200 INDEX | 3,669.97 | +0.78% | -2.19% | +4.02% | +21.16% | +19.40% | +12.27% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17,731.56 | -0.15% | -1.81% | +4.62% | +19.33% | +16.44% | +9.18% | ||
| NYSE Energy Sector Index | 14,812.2627 | +0.66% | +5.04% | +11.80% | +9.99% | +16.95% | +88.50% | ||
| NYSE Financial Sector Index | 10,326.35 | -0.37% | -1.88% | +4.11% | +24.52% | +21.89% | +7.09% | ||
| NYSE Health Care Sector Index | 25,298.72 | -0.48% | -3.49% | +2.45% | +12.90% | +9.55% | +18.09% | ||
| NYSE International 100 Index | 7,130.17 | +0.24% | -1.09% | +4.85% | +17.09% | +15.97% | +11.32% | ||
| NYSE TMT Index | 9,782.07 | -0.39% | -4.07% | -0.02% | +25.69% | +17.90% | -13.84% | ||
| NYSE U.S. 100 Index | 15,113.28 | -0.30% | -1.86% | +4.55% | +18.41% | +15.49% | +13.87% | ||
| NYSE World Leaders Index | 11,569.74 | -0.12% | -1.61% | +4.65% | +17.99% | +15.60% | +11.96% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 15,927.900 | +2.03% | -2.38% | +3.06% | +26.46% | +34.36% | +12.65% | ||
| NASDAQ 100 INDEX | 17,718.299 | +1.65% | -2.70% | +1.71% | +25.58% | +38.35% | +26.32% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,226.661 | +0.60% | -3.31% | -0.55% | +20.97% | +23.69% | +9.23% | ||
| NASDAQ Q-50 Index | 713.926 | +1.02% | -4.79% | +3.62% | +22.05% | +14.02% | -17.54% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 111.015 | +1.20% | -8.34% | -1.92% | +9.18% | -12.94% | -61.98% | ||
| NASDAQ Global Market Composite Index | 2,143.284 | +1.99% | -3.79% | +1.13% | +23.01% | +7.02% | -53.43% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,755.987 | +2.03% | -2.30% | +3.14% | +26.69% | +35.50% | +16.51% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,735.288 | +2.61% | -2.40% | +9.06% | +48.52% | +62.00% | +45.69% | ||
| Phlx Oil Service Sector | 88.672 | +0.26% | -1.10% | +5.37% | +0.81% | +14.59% | +72.95% | ||
| PHLX Gold Silver Sector Index | 138.675 | +1.06% | +16.09% | +21.92% | +22.84% | +4.21% | -6.89% | ||
| PHLX Housing Sector Index | 680.152 | +0.94% | -5.57% | +5.64% | +41.41% | +48.58% | +36.74% |
