X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,287.53 | -0.93% | +2.90% | +5.35% | +6.01% | +14.36% | +15.69% | ||
| DOW JONES TRANSPORTATION INDEX | 15,783.45 | -0.02% | +4.43% | +3.67% | -0.96% | -2.76% | +7.70% | ||
| DOW JONES UTILITIES INDEX | 950.85 | 0.00% | +4.55% | +7.64% | +12.00% | +0.23% | +6.48% | ||
| Dow Jones Global Titans 50 Index (EUR) | 824.16 | +0.18% | -1.76% | +10.37% | +18.83% | +31.76% | +42.93% | ||
| Dow Jones Asian Titans 50 Index (USD) | 234.29 | +0.17% | +2.10% | +10.04% | +16.04% | +18.41% | +3.23% | ||
| Dow Jones BRIC 50 Index (EUR) | 550.52 | +0.29% | -0.99% | +3.62% | +11.19% | +6.96% | -21.75% | ||
| Dow Jones U.S. Select Dividend Index | 901.64 | - | +4.97% | +5.74% | +9.51% | +8.21% | +10.42% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,505.00 | -0.71% | +0.74% | +9.87% | +13.50% | +21.35% | +26.05% | ||
| S&P 100 INDEX | 2,661.46 | -0.77% | +0.72% | +12.27% | +16.16% | +26.21% | +32.34% | ||
| S&P GLOBAL 1200 INDEX | 3,909.46 | -0.11% | +0.98% | +8.20% | +11.79% | +17.02% | +16.69% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,406.05 | -0.58% | +2.28% | +4.57% | +9.69% | +13.00% | +11.85% | ||
| NYSE Energy Sector Index | 14,196.3900 | -1.08% | +3.32% | -2.99% | +11.85% | +9.56% | +76.42% | ||
| NYSE Financial Sector Index | 11,035.74 | -0.73% | +4.96% | +7.14% | +12.44% | +18.81% | +12.33% | ||
| NYSE Health Care Sector Index | 26,424.36 | +0.32% | -0.13% | +4.96% | +6.57% | +10.30% | +18.23% | ||
| NYSE International 100 Index | 7,393.29 | -0.87% | +1.55% | +4.85% | +10.70% | +14.16% | +15.23% | ||
| NYSE TMT Index | 10,236.91 | -0.82% | +0.48% | +5.94% | +6.99% | +19.60% | -9.13% | ||
| NYSE U.S. 100 Index | 15,659.73 | -0.36% | +1.87% | +4.14% | +9.41% | +13.50% | +14.23% | ||
| NYSE World Leaders Index | 11,991.11 | -0.53% | +1.77% | +4.38% | +9.83% | +13.74% | +13.48% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,726.940 | -0.81% | +0.21% | +14.73% | +15.41% | +26.33% | +20.72% | ||
| NASDAQ 100 INDEX | 19,522.620 | -0.93% | -0.90% | +13.43% | +12.65% | +26.56% | +30.67% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,505.598 | -0.75% | -0.35% | +6.21% | +3.41% | +11.56% | +9.61% | ||
| NASDAQ Q-50 Index | 746.362 | -0.07% | +1.04% | +7.09% | +8.51% | +9.36% | -12.53% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 111.400 | -0.25% | +5.39% | +1.91% | -1.09% | -23.90% | -60.70% | ||
| NASDAQ Global Market Composite Index | 2,265.313 | -0.55% | +6.44% | +9.56% | +6.45% | -1.20% | -46.53% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,646.515 | -0.82% | +0.09% | +14.93% | +15.71% | +27.48% | +24.54% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,267.161 | -3.11% | -4.90% | +20.20% | +20.07% | +42.40% | +61.60% | ||
| Phlx Oil Service Sector | 89.648 | -1.39% | +9.15% | +2.25% | +12.45% | +0.66% | +59.53% | ||
| PHLX Gold Silver Sector Index | 149.895 | -1.17% | +8.89% | +14.41% | +33.01% | +18.51% | +9.74% | ||
| PHLX Housing Sector Index | 748.902 | 0.00% | +10.38% | +12.51% | +11.29% | +33.72% | +62.18% |
