X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
Dow Jones
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40 415,87 | 16:55 | +128,34 | +0,32% | +5,69% | +14,73% | 40 472,53 | 40 222,77 | |
| DOW JONES TRANSPORTATION INDEX | 15 792,69 | 16:55 | +9,24 | +0,06% | +3,73% | -2,71% | 15 879,24 | 15 679,95 | |
| DOW JONES UTILITIES INDEX | 955,73 | 16:55 | +4,88 | +0,51% | +8,20% | +0,74% | 956,60 | 950,60 | |
| Dow Jones Global Titans 50 Index (EUR) | 832,51 | 16:55 | +9,83 | +1,19% | +11,49% | +33,10% | 834,54 | 822,53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234,27 | 16:55 | +0,38 | +0,16% | +10,03% | +18,40% | 236,39 | 233,34 | |
| Dow Jones BRIC 50 Index (EUR) | 551,09 | 16:55 | +2,15 | +0,39% | +3,72% | +7,07% | 551,77 | 546,38 | |
| Dow Jones U.S. Select Dividend Index | 901,85 | 16:55 | +0,21 | +0,02% | +5,76% | +8,24% | 903,23 | 895,85 |
S&P
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5 505,00 | 19.07.2024 | -39,59 | -0,71% | +9,87% | +21,35% | 5 557,50 | 5 497,04 | |
| S&P 100 INDEX | 2 661,46 | 19.07.2024 | -20,66 | -0,77% | +12,27% | +26,21% | 2 690,96 | 2 657,02 | |
| S&P GLOBAL 1200 INDEX | 3 909,46 | 21.07.2024 | -4,42 | -0,11% | +8,20% | +17,02% | 3 915,48 | 3 908,16 |
NYSE
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18 406,05 | 19.07.2024 | -107,70 | -0,58% | +4,57% | +13,00% | 18 520,92 | 18 391,37 | |
| NYSE Energy Sector Index | 14 196,3900 | 19.07.2024 | -154,2848 | -1,08% | -2,99% | +9,56% | 14 383,7905 | 14 171,8781 | |
| NYSE Financial Sector Index | 11 035,74 | 19.07.2024 | -80,60 | -0,73% | +7,14% | +18,81% | 11 119,64 | 11 027,52 | |
| NYSE Health Care Sector Index | 26 424,36 | 19.07.2024 | +83,78 | +0,32% | +4,96% | +10,30% | 26 557,52 | 26 340,58 | |
| NYSE International 100 Index | 7 393,29 | 19.07.2024 | -65,03 | -0,87% | +4,85% | +14,16% | 7 458,32 | 7 390,72 | |
| NYSE TMT Index | 10 236,91 | 19.07.2024 | -84,52 | -0,82% | +5,94% | +19,60% | 10 321,43 | 10 220,48 | |
| NYSE U.S. 100 Index | 15 659,73 | 19.07.2024 | -56,99 | -0,36% | +4,14% | +13,50% | 15 765,74 | 15 644,11 | |
| NYSE World Leaders Index | 11 991,11 | 19.07.2024 | -63,88 | -0,53% | +4,38% | +13,74% | 12 063,73 | 11 981,63 |
NASDAQ
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17 968,270 | 16:50 | +241,330 | +1,36% | +16,29% | +28,04% | 18 012,780 | 17 896,895 | |
| NASDAQ 100 INDEX | 19 809,244 | 16:49 | +286,625 | +1,47% | +15,10% | +28,42% | 19 838,046 | 19 703,053 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7 563,202 | 16:50 | +57,604 | +0,77% | +7,03% | +12,42% | 7 571,366 | 7 521,239 | |
| NASDAQ Q-50 Index | 752,146 | 16:50 | +5,784 | +0,77% | +7,92% | +10,21% | 754,392 | 747,581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 110,971 | 16:50 | -0,429 | -0,39% | +1,52% | -24,19% | 112,297 | 110,820 | |
| NASDAQ Global Market Composite Index | 2 277,002 | 16:50 | +11,689 | +0,52% | +10,13% | -0,69% | 2 295,293 | 2 264,386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8 764,952 | 16:50 | +118,437 | +1,37% | +16,50% | +29,22% | 8 787,380 | 8 729,557 |
Philadelphia
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5 401,774 | 16:50 | +134,613 | +2,56% | +23,27% | +46,04% | 5 430,293 | 5 344,274 | |
| Phlx Oil Service Sector | 89,281 | 16:50 | -0,367 | -0,41% | +1,83% | +0,25% | 89,658 | 88,489 | |
| PHLX Gold Silver Sector Index | 148,559 | 16:49 | -1,336 | -0,89% | +13,40% | +17,46% | 150,095 | 148,235 | |
| PHLX Housing Sector Index | 743,878 | 16:50 | -5,025 | -0,67% | +11,75% | +32,82% | 753,295 | 742,517 |
