X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Dow Jones
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,414.29 | 16:57 | +126.76 | +0.31% | +5.69% | +14.72% | 40,472.53 | 40,222.77 | |
| DOW JONES TRANSPORTATION INDEX | 15,804.15 | 16:57 | +20.70 | +0.13% | +3.81% | -2.64% | 15,879.24 | 15,679.95 | |
| DOW JONES UTILITIES INDEX | 956.49 | 16:57 | +5.64 | +0.59% | +8.28% | +0.82% | 956.60 | 950.60 | |
| Dow Jones Global Titans 50 Index (EUR) | 832.51 | 16:57 | +9.83 | +1.19% | +11.49% | +33.10% | 834.54 | 822.53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234.29 | 16:57 | +0.40 | +0.17% | +10.04% | +18.41% | 236.39 | 233.34 | |
| Dow Jones BRIC 50 Index (EUR) | 551.13 | 16:57 | +2.19 | +0.40% | +3.73% | +7.08% | 551.77 | 546.38 | |
| Dow Jones U.S. Select Dividend Index | 902.53 | 16:57 | +0.89 | +0.10% | +5.84% | +8.32% | 903.23 | 895.85 |
S&P
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,505.00 | 19/07/2024 | -39.59 | -0.71% | +9.87% | +21.35% | 5,557.50 | 5,497.04 | |
| S&P 100 INDEX | 2,661.46 | 19/07/2024 | -20.66 | -0.77% | +12.27% | +26.21% | 2,690.96 | 2,657.02 | |
| S&P GLOBAL 1200 INDEX | 3,909.46 | 21/07/2024 | -4.42 | -0.11% | +8.20% | +17.02% | 3,915.48 | 3,908.16 |
NYSE
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,406.05 | 19/07/2024 | -107.70 | -0.58% | +4.57% | +13.00% | 18,520.92 | 18,391.37 | |
| NYSE Energy Sector Index | 14,196.3900 | 19/07/2024 | -154.2848 | -1.08% | -2.99% | +9.56% | 14,383.7905 | 14,171.8781 | |
| NYSE Financial Sector Index | 11,035.74 | 19/07/2024 | -80.60 | -0.73% | +7.14% | +18.81% | 11,119.64 | 11,027.52 | |
| NYSE Health Care Sector Index | 26,424.36 | 19/07/2024 | +83.78 | +0.32% | +4.96% | +10.30% | 26,557.52 | 26,340.58 | |
| NYSE International 100 Index | 7,393.29 | 19/07/2024 | -65.03 | -0.87% | +4.85% | +14.16% | 7,458.32 | 7,390.72 | |
| NYSE TMT Index | 10,236.91 | 19/07/2024 | -84.52 | -0.82% | +5.94% | +19.60% | 10,321.43 | 10,220.48 | |
| NYSE U.S. 100 Index | 15,659.73 | 19/07/2024 | -56.99 | -0.36% | +4.14% | +13.50% | 15,765.74 | 15,644.11 | |
| NYSE World Leaders Index | 11,991.11 | 19/07/2024 | -63.88 | -0.53% | +4.38% | +13.74% | 12,063.73 | 11,981.63 |
NASDAQ
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,962.988 | 16:52 | +236.048 | +1.33% | +16.26% | +28.01% | 18,012.780 | 17,896.895 | |
| NASDAQ 100 INDEX | 19,789.380 | 16:52 | +266.760 | +1.37% | +14.98% | +28.29% | 19,838.046 | 19,703.053 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,562.795 | 16:52 | +57.198 | +0.76% | +7.02% | +12.41% | 7,571.366 | 7,521.239 | |
| NASDAQ Q-50 Index | 751.993 | 16:52 | +5.631 | +0.75% | +7.90% | +10.18% | 754.392 | 747.581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 110.931 | 16:52 | -0.470 | -0.42% | +1.48% | -24.22% | 112.297 | 110.820 | |
| NASDAQ Global Market Composite Index | 2,276.187 | 16:52 | +10.874 | +0.48% | +10.09% | -0.72% | 2,295.293 | 2,264.386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,763.102 | 16:52 | +116.587 | +1.35% | +16.48% | +29.20% | 8,787.380 | 8,729.557 |
Philadelphia
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,399.975 | 16:52 | +132.814 | +2.52% | +23.23% | +45.99% | 5,430.293 | 5,344.274 | |
| Phlx Oil Service Sector | 89.311 | 16:52 | -0.337 | -0.38% | +1.86% | +0.28% | 89.658 | 88.489 | |
| PHLX Gold Silver Sector Index | 148.724 | 16:53 | -1.170 | -0.78% | +13.52% | +17.59% | 150.095 | 148.235 | |
| PHLX Housing Sector Index | 744.233 | 16:52 | -4.669 | -0.62% | +11.81% | +32.88% | 753.295 | 742.517 |
