X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Dow Jones
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,285.30 | 17:54 | -2.23 | -0.01% | +5.35% | +14.36% | 40,472.53 | 40,222.77 | |
| DOW JONES TRANSPORTATION INDEX | 15,816.68 | 17:54 | +33.23 | +0.21% | +3.89% | -2.56% | 15,879.24 | 15,679.95 | |
| DOW JONES UTILITIES INDEX | 955.71 | 17:54 | +4.86 | +0.51% | +8.19% | +0.74% | 958.02 | 950.60 | |
| Dow Jones Global Titans 50 Index (EUR) | 829.52 | 17:54 | +6.84 | +0.83% | +11.09% | +32.62% | 834.54 | 822.53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234.16 | 17:54 | +0.27 | +0.12% | +9.98% | +18.35% | 236.39 | 233.34 | |
| Dow Jones BRIC 50 Index (EUR) | 551.25 | 17:54 | +2.31 | +0.42% | +3.75% | +7.10% | 551.77 | 546.38 | |
| Dow Jones U.S. Select Dividend Index | 904.21 | 17:53 | +2.57 | +0.29% | +6.04% | +8.52% | 905.30 | 895.85 |
S&P
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,505.00 | 19/07/2024 | -39.59 | -0.71% | +9.87% | +21.35% | 5,557.50 | 5,497.04 | |
| S&P 100 INDEX | 2,661.46 | 19/07/2024 | -20.66 | -0.77% | +12.27% | +26.21% | 2,690.96 | 2,657.02 | |
| S&P GLOBAL 1200 INDEX | 3,909.46 | 21/07/2024 | -4.42 | -0.11% | +8.20% | +17.02% | 3,915.48 | 3,908.16 |
NYSE
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,406.05 | 19/07/2024 | -107.70 | -0.58% | +4.57% | +13.00% | 18,520.92 | 18,391.37 | |
| NYSE Energy Sector Index | 14,196.3900 | 19/07/2024 | -154.2848 | -1.08% | -2.99% | +9.56% | 14,383.7905 | 14,171.8781 | |
| NYSE Financial Sector Index | 11,035.74 | 19/07/2024 | -80.60 | -0.73% | +7.14% | +18.81% | 11,119.64 | 11,027.52 | |
| NYSE Health Care Sector Index | 26,424.36 | 19/07/2024 | +83.78 | +0.32% | +4.96% | +10.30% | 26,557.52 | 26,340.58 | |
| NYSE International 100 Index | 7,393.29 | 19/07/2024 | -65.03 | -0.87% | +4.85% | +14.16% | 7,458.32 | 7,390.72 | |
| NYSE TMT Index | 10,236.91 | 19/07/2024 | -84.52 | -0.82% | +5.94% | +19.60% | 10,321.43 | 10,220.48 | |
| NYSE U.S. 100 Index | 15,659.73 | 19/07/2024 | -56.99 | -0.36% | +4.14% | +13.50% | 15,765.74 | 15,644.11 | |
| NYSE World Leaders Index | 11,991.11 | 19/07/2024 | -63.88 | -0.53% | +4.38% | +13.74% | 12,063.73 | 11,981.63 |
NASDAQ
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,856.757 | 17:49 | +129.817 | +0.73% | +15.57% | +27.25% | 18,012.780 | 17,839.760 | |
| NASDAQ 100 INDEX | 19,652.089 | 17:48 | +129.470 | +0.66% | +14.18% | +27.40% | 19,838.046 | 19,638.372 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,526.815 | 17:49 | +21.217 | +0.28% | +6.51% | +11.88% | 7,574.813 | 7,518.952 | |
| NASDAQ Q-50 Index | 751.182 | 17:49 | +4.820 | +0.65% | +7.79% | +10.07% | 754.392 | 747.581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 111.168 | 17:48 | -0.233 | -0.21% | +1.70% | -24.06% | 112.297 | 110.820 | |
| NASDAQ Global Market Composite Index | 2,272.193 | 17:49 | +6.880 | +0.30% | +9.90% | -0.90% | 2,295.293 | 2,264.386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,709.876 | 17:49 | +63.361 | +0.73% | +15.77% | +28.41% | 8,787.380 | 8,702.792 |
Philadelphia
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,375.936 | 17:49 | +108.775 | +2.07% | +22.68% | +45.34% | 5,430.293 | 5,344.274 | |
| Phlx Oil Service Sector | 89.369 | 17:49 | -0.279 | -0.31% | +1.93% | +0.35% | 89.820 | 88.489 | |
| PHLX Gold Silver Sector Index | 149.737 | 17:49 | -0.158 | -0.11% | +14.29% | +18.39% | 150.095 | 148.235 | |
| PHLX Housing Sector Index | 750.564 | 17:49 | +1.662 | +0.22% | +12.76% | +34.01% | 753.295 | 742.517 |
