X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Dow Jones
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,263.42 | 17:49 | -24.11 | -0.06% | +5.29% | +14.29% | 40,472.53 | 40,222.77 | |
| DOW JONES TRANSPORTATION INDEX | 15,804.08 | 17:50 | +20.63 | +0.13% | +3.81% | -2.64% | 15,879.24 | 15,679.95 | |
| DOW JONES UTILITIES INDEX | 955.52 | 17:50 | +4.67 | +0.49% | +8.17% | +0.72% | 958.02 | 950.60 | |
| Dow Jones Global Titans 50 Index (EUR) | 828.43 | 17:50 | +5.75 | +0.70% | +10.94% | +32.45% | 834.54 | 822.53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234.14 | 17:50 | +0.25 | +0.11% | +9.97% | +18.34% | 236.39 | 233.34 | |
| Dow Jones BRIC 50 Index (EUR) | 551.21 | 17:50 | +2.27 | +0.41% | +3.75% | +7.09% | 551.77 | 546.38 | |
| Dow Jones U.S. Select Dividend Index | 903.82 | 17:50 | +2.18 | +0.24% | +5.99% | +8.47% | 905.30 | 895.85 |
S&P
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,505.00 | 19/07/2024 | -39.59 | -0.71% | +9.87% | +21.35% | 5,557.50 | 5,497.04 | |
| S&P 100 INDEX | 2,661.46 | 19/07/2024 | -20.66 | -0.77% | +12.27% | +26.21% | 2,690.96 | 2,657.02 | |
| S&P GLOBAL 1200 INDEX | 3,909.46 | 21/07/2024 | -4.42 | -0.11% | +8.20% | +17.02% | 3,915.48 | 3,908.16 |
NYSE
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,406.05 | 19/07/2024 | -107.70 | -0.58% | +4.57% | +13.00% | 18,520.92 | 18,391.37 | |
| NYSE Energy Sector Index | 14,196.3900 | 19/07/2024 | -154.2848 | -1.08% | -2.99% | +9.56% | 14,383.7905 | 14,171.8781 | |
| NYSE Financial Sector Index | 11,035.74 | 19/07/2024 | -80.60 | -0.73% | +7.14% | +18.81% | 11,119.64 | 11,027.52 | |
| NYSE Health Care Sector Index | 26,424.36 | 19/07/2024 | +83.78 | +0.32% | +4.96% | +10.30% | 26,557.52 | 26,340.58 | |
| NYSE International 100 Index | 7,393.29 | 19/07/2024 | -65.03 | -0.87% | +4.85% | +14.16% | 7,458.32 | 7,390.72 | |
| NYSE TMT Index | 10,236.91 | 19/07/2024 | -84.52 | -0.82% | +5.94% | +19.60% | 10,321.43 | 10,220.48 | |
| NYSE U.S. 100 Index | 15,659.73 | 19/07/2024 | -56.99 | -0.36% | +4.14% | +13.50% | 15,765.74 | 15,644.11 | |
| NYSE World Leaders Index | 11,991.11 | 19/07/2024 | -63.88 | -0.53% | +4.38% | +13.74% | 12,063.73 | 11,981.63 |
NASDAQ
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,857.117 | 17:44 | +130.177 | +0.73% | +15.57% | +27.25% | 18,012.780 | 17,840.591 | |
| NASDAQ 100 INDEX | 19,655.322 | 17:45 | +132.702 | +0.68% | +14.20% | +27.42% | 19,838.046 | 19,638.372 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,521.906 | 17:45 | +16.308 | +0.22% | +6.44% | +11.80% | 7,574.813 | 7,518.952 | |
| NASDAQ Q-50 Index | 750.446 | 17:45 | +4.084 | +0.55% | +7.68% | +9.96% | 754.392 | 747.581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 111.092 | 17:45 | -0.308 | -0.28% | +1.63% | -24.11% | 112.297 | 110.820 | |
| NASDAQ Global Market Composite Index | 2,270.226 | 17:45 | +4.913 | +0.22% | +9.80% | -0.98% | 2,295.293 | 2,264.386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,707.533 | 17:45 | +61.018 | +0.71% | +15.74% | +28.38% | 8,787.380 | 8,703.194 |
AMEX
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE American Composite Index | 4,984.99 | 19/07/2024 | -24.58 | -0.49% | +2.36% | +17.25% | 5,023.25 | 4,958.51 |
Philadelphia
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,365.019 | 17:45 | +97.858 | +1.86% | +22.44% | +45.05% | 5,430.293 | 5,344.274 | |
| Phlx Oil Service Sector | 89.470 | 17:45 | -0.178 | -0.20% | +2.05% | +0.46% | 89.820 | 88.489 | |
| PHLX Gold Silver Sector Index | 149.631 | 17:45 | -0.263 | -0.18% | +14.21% | +18.30% | 150.095 | 148.235 | |
| PHLX Housing Sector Index | 750.192 | 17:45 | +1.290 | +0.17% | +12.70% | +33.95% | 753.295 | 742.517 |
