OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
42,052.1911/1/2024+288.73+0.69%+5.83%+23.46%42,326.3141,869.82
DOW JONES TRANSPORTATION INDEX
16,351.3311/1/2024+99.18+0.61%+6.31%+12.67%16,512.5216,308.69
DOW JONES UTILITIES INDEX
1,019.0211/1/2024-17.89-1.73%+0.06%+18.48%1,039.591,018.09
Dow Jones Global Titans 50 Index (EUR)
846.4011/1/2024+8.05+0.96%+6.99%+34.01%851.65836.98
Dow Jones Asian Titans 50 Index (USD)
235.9711/1/2024-0.80-0.34%+5.31%+24.67%238.35235.43
Dow Jones BRIC 50 Index (EUR)
593.3811/1/2024-1.11-0.19%+11.60%+16.13%594.89587.54
Dow Jones U.S. Select Dividend Index
951.0011/1/2024-9.14-0.95%+4.92%+22.30%965.31949.96

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 INDEX
5,728.8011/1/2024+23.35+0.41%+7.15%+31.44%5,772.525,723.22
S&P 100 INDEX
2,770.9811/1/2024+14.99+0.54%+7.75%+34.85%2,791.412,765.71
S&P GLOBAL 1200 INDEX
4,025.0311/1/2024+12.80+0.32%+5.98%+26.57%4,050.314,009.42

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
19,253.5411/1/2024+14.59+0.08%+6.01%+24.42%19,423.2119,238.95
NYSE Energy Sector Index
13,441.434211/1/2024-93.7518-0.69%-1.38%-0.63%13,725.507013,422.0189
NYSE Financial Sector Index
11,783.6311/1/2024+2.37+0.02%+9.18%+34.56%11,899.5411,781.25
NYSE Health Care Sector Index
26,361.4511/1/2024+160.10+0.61%-2.70%+16.14%26,506.6026,201.34
NYSE International 100 Index
7,576.6511/1/2024+21.79+0.29%+6.32%+19.35%7,643.517,554.86
NYSE TMT Index
11,123.8811/1/2024-2.14-0.02%+11.56%+33.70%11,225.8811,121.59
NYSE U.S. 100 Index
16,488.6511/1/2024+26.99+0.16%+5.28%+25.10%16,611.4016,461.66
NYSE World Leaders Index
12,515.7811/1/2024+25.40+0.20%+5.61%+23.22%12,609.5912,490.38

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NASDAQ Composite Index
18,239.91711/1/2024+144.767+0.80%+8.73%+35.33%18,363.94318,181.531
NASDAQ 100 INDEX
20,033.14211/1/2024+142.726+0.72%+8.63%+32.67%20,162.53619,950.986
NASDAQ-100 EQUAL WEIGHTED INDEX
7,592.81411/1/2024+63.455+0.84%+6.57%+20.26%7,624.7677,557.999
NASDAQ Q-50 Index
787.98511/1/2024+1.819+0.23%+10.44%+28.14%795.577786.470
NASDAQ CAPITAL MARKET COMPOSITE
111.28511/1/2024+0.488+0.44%+5.83%+5.45%112.391110.961
NASDAQ Global Market Composite Index
2,384.59911/1/2024+15.137+0.64%+12.47%+27.12%2,404.6712,379.120
NASDAQ GLOBAL SELECT MARKET COMPOSITE
8,896.06611/1/2024+71.092+0.81%+8.70%+35.77%8,956.8388,866.864

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Composite Index
5,081.2611/1/2024-145.44-2.78%+4.74%+10.80%5,367.025,067.59

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Phlx Semiconductor Sector
5,001.42511/1/2024+54.678+1.11%+8.54%+44.78%5,054.0624,975.729
Phlx Oil Service Sector
73.73111/1/2024-0.652-0.88%-11.92%-17.23%75.48373.588
PHLX Gold Silver Sector Index
159.27911/1/2024-1.918-1.19%+9.46%+37.02%163.006159.213
PHLX Housing Sector Index
770.26711/1/2024-2.783-0.36%+1.18%+42.37%785.156769.597