X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,331.85 | 02/07/2024 | +162.33 | +0.41% | +0.52% | +14.28% | 39,340.49 | 39,085.69 | |
| DOW JONES TRANSPORTATION INDEX | 15,358.34 | 02/07/2024 | +60.09 | +0.39% | -3.78% | -1.64% | 15,383.02 | 15,267.92 | |
| DOW JONES UTILITIES INDEX | 903.18 | 02/07/2024 | +4.36 | +0.49% | +3.71% | -1.01% | 905.09 | 899.69 | |
| Dow Jones Global Titans 50 Index (EUR) | 850.84 | 9:15 | -0.21 | -0.02% | +10.98% | +34.97% | 851.81 | 849.95 | |
| Dow Jones Asian Titans 50 Index (USD) | 235.94 | 9:15 | +0.55 | +0.23% | +6.15% | +18.05% | 236.06 | 234.19 | |
| Dow Jones BRIC 50 Index (EUR) | 557.57 | 9:15 | +0.01 | 0.00% | +7.43% | +7.13% | 558.62 | 553.24 | |
| Dow Jones U.S. Select Dividend Index | 859.20 | 02/07/2024 | +2.99 | +0.35% | -0.85% | +5.50% | 859.44 | 855.26 |
S&P
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,509.01 | 02/07/2024 | +33.92 | +0.62% | +5.71% | +23.64% | 5,509.69 | 5,458.43 | |
| S&P 100 INDEX | 2,681.74 | 02/07/2024 | +17.94 | +0.67% | +8.91% | +29.09% | 2,682.14 | 2,653.09 | |
| S&P GLOBAL 1200 INDEX | 3,901.46 | 02/07/2024 | +19.62 | +0.51% | +3.90% | +18.82% | 3,901.94 | 3,899.27 |
NYSE
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,028.17 | 02/07/2024 | +71.12 | +0.40% | -0.65% | +13.25% | 18,030.19 | 17,928.85 | |
| NYSE Energy Sector Index | 14,127.1915 | 02/07/2024 | +19.0564 | +0.14% | -4.53% | +12.39% | 14,234.3451 | 14,045.1027 | |
| NYSE Financial Sector Index | 10,690.91 | 02/07/2024 | +110.00 | +1.04% | +1.20% | +19.14% | 10,692.74 | 10,574.97 | |
| NYSE Health Care Sector Index | 26,164.55 | 02/07/2024 | -134.40 | -0.51% | +0.93% | +13.02% | 26,298.95 | 25,981.35 | |
| NYSE International 100 Index | 7,419.07 | 02/07/2024 | +47.39 | +0.64% | +2.40% | +16.63% | 7,419.47 | 7,352.45 | |
| NYSE TMT Index | 10,254.99 | 02/07/2024 | -5.70 | -0.06% | -0.34% | +16.90% | 10,262.45 | 10,195.88 | |
| NYSE U.S. 100 Index | 15,352.26 | 02/07/2024 | +35.70 | +0.23% | -0.55% | +13.95% | 15,354.39 | 15,270.13 | |
| NYSE World Leaders Index | 11,846.52 | 02/07/2024 | +43.57 | +0.37% | +0.41% | +14.77% | 11,847.97 | 11,772.34 |
NASDAQ
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18,028.763 | 02/07/2024 | +149.463 | +0.84% | +10.76% | +30.48% | 18,031.288 | 17,802.237 | |
| NASDAQ 100 INDEX | 20,011.893 | 02/07/2024 | +199.670 | +1.01% | +10.20% | +31.58% | 20,014.915 | 19,741.809 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,548.244 | 6:00 | 0.000 | 0.00% | +1.48% | +15.79% | 7,548.244 | 7,548.244 | |
| NASDAQ Q-50 Index | 736.192 | 6:00 | 0.000 | 0.00% | -0.79% | +9.31% | 736.192 | 736.192 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 105.138 | 6:00 | 0.000 | 0.00% | -11.54% | -27.09% | 105.138 | 105.138 | |
| NASDAQ Global Market Composite Index | 2,133.172 | 6:00 | 0.000 | 0.00% | -3.36% | -3.80% | 2,133.172 | 2,133.172 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,808.253 | 6:00 | 0.000 | 0.00% | +11.19% | +31.85% | 8,808.253 | 8,808.253 |
Philadelphia
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,544.994 | 6:00 | 0.000 | 0.00% | +13.08% | +49.72% | 5,544.994 | 5,544.994 | |
| Phlx Oil Service Sector | 84.477 | 6:00 | 0.000 | 0.00% | -11.31% | +5.91% | 84.477 | 84.477 | |
| PHLX Gold Silver Sector Index | 137.168 | 6:00 | 0.000 | 0.00% | +2.11% | +12.46% | 137.168 | 137.168 | |
| PHLX Housing Sector Index | 652.344 | 6:00 | 0.000 | 0.00% | -9.23% | +19.22% | 652.344 | 652.344 |
