X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40.299,13 | 18:01 | +11,60 | +0,03% | +5,38% | +14,40% | 40.472,53 | 40.222,77 | |
| DOW JONES TRANSPORTATION INDEX | 15.803,73 | 18:03 | +20,28 | +0,13% | +3,81% | -2,64% | 15.879,24 | 15.679,95 | |
| DOW JONES UTILITIES INDEX | 955,68 | 18:03 | +4,83 | +0,51% | +8,19% | +0,74% | 958,02 | 950,60 | |
| Dow Jones Global Titans 50 Index (EUR) | 829,67 | 18:03 | +6,99 | +0,85% | +11,11% | +32,65% | 834,54 | 822,53 | |
| Dow Jones Asian Titans 50 Index (USD) | 234,14 | 18:03 | +0,25 | +0,11% | +9,97% | +18,34% | 236,39 | 233,34 | |
| Dow Jones BRIC 50 Index (EUR) | 551,27 | 18:03 | +2,33 | +0,42% | +3,76% | +7,10% | 551,77 | 546,38 | |
| Dow Jones U.S. Select Dividend Index | 903,89 | 18:03 | +2,25 | +0,25% | +6,00% | +8,48% | 905,30 | 895,85 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5.505,00 | 19.07.2024 | -39,59 | -0,71% | +9,87% | +21,35% | 5.557,50 | 5.497,04 | |
| S&P 100 INDEX | 2.661,46 | 19.07.2024 | -20,66 | -0,77% | +12,27% | +26,21% | 2.690,96 | 2.657,02 | |
| S&P GLOBAL 1200 INDEX | 3.909,46 | 21.07.2024 | -4,42 | -0,11% | +8,20% | +17,02% | 3.915,48 | 3.908,16 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18.406,05 | 19.07.2024 | -107,70 | -0,58% | +4,57% | +13,00% | 18.520,92 | 18.391,37 | |
| NYSE Energy Sector Index | 14.196,3900 | 19.07.2024 | -154,2848 | -1,08% | -2,99% | +9,56% | 14.383,7905 | 14.171,8781 | |
| NYSE Financial Sector Index | 11.035,74 | 19.07.2024 | -80,60 | -0,73% | +7,14% | +18,81% | 11.119,64 | 11.027,52 | |
| NYSE Health Care Sector Index | 26.424,36 | 19.07.2024 | +83,78 | +0,32% | +4,96% | +10,30% | 26.557,52 | 26.340,58 | |
| NYSE International 100 Index | 7.393,29 | 19.07.2024 | -65,03 | -0,87% | +4,85% | +14,16% | 7.458,32 | 7.390,72 | |
| NYSE TMT Index | 10.236,91 | 19.07.2024 | -84,52 | -0,82% | +5,94% | +19,60% | 10.321,43 | 10.220,48 | |
| NYSE U.S. 100 Index | 15.659,73 | 19.07.2024 | -56,99 | -0,36% | +4,14% | +13,50% | 15.765,74 | 15.644,11 | |
| NYSE World Leaders Index | 11.991,11 | 19.07.2024 | -63,88 | -0,53% | +4,38% | +13,74% | 12.063,73 | 11.981,63 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17.876,152 | 17:57 | +149,212 | +0,84% | +15,69% | +27,39% | 18.012,780 | 17.839,760 | |
| NASDAQ 100 INDEX | 19.688,601 | 17:57 | +165,981 | +0,85% | +14,40% | +27,64% | 19.838,046 | 19.638,372 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7.535,272 | 17:57 | +29,675 | +0,40% | +6,63% | +12,00% | 7.574,813 | 7.518,952 | |
| NASDAQ Q-50 Index | 752,036 | 17:57 | +5,674 | +0,76% | +7,91% | +10,19% | 754,392 | 747,581 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 111,288 | 17:57 | -0,112 | -0,10% | +1,81% | -23,98% | 112,297 | 110,820 | |
| NASDAQ Global Market Composite Index | 2.274,967 | 17:57 | +9,654 | +0,43% | +10,03% | -0,78% | 2.295,293 | 2.264,386 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8.722,299 | 17:57 | +75,784 | +0,88% | +15,93% | +28,60% | 8.787,380 | 8.702,792 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5.384,022 | 17:58 | +116,862 | +2,22% | +22,87% | +45,56% | 5.430,293 | 5.344,274 | |
| Phlx Oil Service Sector | 89,279 | 17:58 | -0,369 | -0,41% | +1,83% | +0,25% | 89,820 | 88,489 | |
| PHLX Gold Silver Sector Index | 149,633 | 17:58 | -0,261 | -0,17% | +14,21% | +18,31% | 150,095 | 148,235 | |
| PHLX Housing Sector Index | 751,147 | 17:58 | +2,245 | +0,30% | +12,85% | +34,12% | 753,295 | 742,517 |
