X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Dow Jones
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39'331.85 | 02.07.2024 | +162.33 | +0.41% | +0.52% | +14.28% | 39'340.49 | 39'085.69 | |
| DOW JONES TRANSPORTATION INDEX | 15'358.34 | 02.07.2024 | +60.09 | +0.39% | -3.78% | -1.64% | 15'383.02 | 15'267.92 | |
| DOW JONES UTILITIES INDEX | 903.18 | 02.07.2024 | +4.36 | +0.49% | +3.71% | -1.01% | 905.09 | 899.69 | |
| Dow Jones Global Titans 50 Index (EUR) | 850.55 | 9:51 | -0.50 | -0.06% | +10.95% | +34.92% | 851.81 | 849.95 | |
| Dow Jones Asian Titans 50 Index (USD) | 236.03 | 9:51 | +0.64 | +0.27% | +6.19% | +18.09% | 236.14 | 234.19 | |
| Dow Jones BRIC 50 Index (EUR) | 557.76 | 9:51 | +0.20 | +0.04% | +7.46% | +7.17% | 558.62 | 553.24 | |
| Dow Jones U.S. Select Dividend Index | 859.20 | 02.07.2024 | +2.99 | +0.35% | -0.85% | +5.50% | 859.44 | 855.26 |
S&P
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5'509.01 | 02.07.2024 | +33.92 | +0.62% | +5.71% | +23.64% | 5'509.69 | 5'458.43 | |
| S&P 100 INDEX | 2'681.74 | 02.07.2024 | +17.94 | +0.67% | +8.91% | +29.09% | 2'682.14 | 2'653.09 | |
| S&P GLOBAL 1200 INDEX | 3'901.46 | 02.07.2024 | +19.62 | +0.51% | +3.90% | +18.82% | 3'901.94 | 3'899.27 |
NYSE
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18'028.17 | 02.07.2024 | +71.12 | +0.40% | -0.65% | +13.25% | 18'030.19 | 17'928.85 | |
| NYSE Energy Sector Index | 14'127.1915 | 02.07.2024 | +19.0564 | +0.14% | -4.53% | +12.39% | 14'234.3451 | 14'045.1027 | |
| NYSE Financial Sector Index | 10'690.91 | 02.07.2024 | +110.00 | +1.04% | +1.20% | +19.14% | 10'692.74 | 10'574.97 | |
| NYSE Health Care Sector Index | 26'164.55 | 02.07.2024 | -134.40 | -0.51% | +0.93% | +13.02% | 26'298.95 | 25'981.35 | |
| NYSE International 100 Index | 7'419.07 | 02.07.2024 | +47.39 | +0.64% | +2.40% | +16.63% | 7'419.47 | 7'352.45 | |
| NYSE TMT Index | 10'254.99 | 02.07.2024 | -5.70 | -0.06% | -0.34% | +16.90% | 10'262.45 | 10'195.88 | |
| NYSE U.S. 100 Index | 15'352.26 | 02.07.2024 | +35.70 | +0.23% | -0.55% | +13.95% | 15'354.39 | 15'270.13 | |
| NYSE World Leaders Index | 11'846.52 | 02.07.2024 | +43.57 | +0.37% | +0.41% | +14.77% | 11'847.97 | 11'772.34 |
NASDAQ
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18'028.763 | 02.07.2024 | +149.463 | +0.84% | +10.76% | +30.48% | 18'031.288 | 17'802.237 | |
| NASDAQ 100 INDEX | 20'011.893 | 02.07.2024 | +199.670 | +1.01% | +10.20% | +31.58% | 20'014.915 | 19'741.809 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7'548.244 | 6:00 | 0.000 | 0.00% | +1.48% | +15.79% | 7'548.244 | 7'548.244 | |
| NASDAQ Q-50 Index | 736.192 | 6:00 | 0.000 | 0.00% | -0.79% | +9.31% | 736.192 | 736.192 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 105.138 | 6:00 | 0.000 | 0.00% | -11.54% | -27.09% | 105.138 | 105.138 | |
| NASDAQ Global Market Composite Index | 2'133.172 | 6:00 | 0.000 | 0.00% | -3.36% | -3.80% | 2'133.172 | 2'133.172 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8'808.253 | 6:00 | 0.000 | 0.00% | +11.19% | +31.85% | 8'808.253 | 8'808.253 |
Philadelphia
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5'544.994 | 6:00 | 0.000 | 0.00% | +13.08% | +49.72% | 5'544.994 | 5'544.994 | |
| Phlx Oil Service Sector | 84.477 | 6:00 | 0.000 | 0.00% | -11.31% | +5.91% | 84.477 | 84.477 | |
| PHLX Gold Silver Sector Index | 137.168 | 6:00 | 0.000 | 0.00% | +2.11% | +12.46% | 137.168 | 137.168 | |
| PHLX Housing Sector Index | 652.344 | 6:00 | 0.000 | 0.00% | -9.23% | +19.22% | 652.344 | 652.344 |
