Corn (ZC settembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 09/09/2024 20:18:19 | Var. +1.75 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 440.25USD | +0.40% | 435.75 | 444.00 | 437.75 | 440.75 | 437.00 | 438.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 437.75 |
|---|---|
| Max: | 440.75 |
| Min: | 437.00 |
| Chiusura precedente: | 438.50 |
| Fixing dei prezzi: | 411 |
| Prezzo di liquidazione(09/09/2024): | 440.00 |
| Change Settlement: | +0.06%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 384.25 | 09/09/2024 | +0.33% | 378.00 | 400.00 | 475 | |
| F ZC 12/24 | 407.25 | 09/09/2024 | +0.25% | 407.00 | 407.00 | 784,244 | |
| F ZC 3/25 | 426.00 | 09/09/2024 | +0.41% | 425.00 | 425.00 | 251,750 | |
| F ZC 5/25 | 437.00 | 09/09/2024 | +0.40% | 434.00 | 437.00 | 101,362 | |
| F ZC 7/25 | 444.25 | 09/09/2024 | +0.45% | 440.00 | 443.00 | 94,333 | |
| F ZC 9/25 | 440.25 | 09/09/2024 | +0.40% | 435.75 | 444.00 | 37,646 | |
| F ZC 12/25 | 445.00 | 09/09/2024 | +0.17% | 445.00 | 445.00 | 75,433 | |
| F ZC 3/26 | 455.50 | 09/09/2024 | +0.22% | 435.00 | 458.50 | 3,518 | |
| F ZC 5/26 | 461.75 | 09/09/2024 | -0.70% | 397.25 | 470.00 | 471 | |
| F ZC 7/26 | 465.25 | 09/09/2024 | +0.16% | 428.75 | 470.00 | 1,031 | |
| F ZC 9/26 | 449.25 | 06/09/2024 | -0.44% | - | 500.00 | 143 | |
| F ZC 12/26 | 450.50 | 09/09/2024 | +0.11% | 435.50 | 450.50 | 3,553 | |
| F ZC 7/27 | 470.00 | 06/09/2024 | +0.11% | 465.75 | 470.00 | 34 | |
| F ZC 12/27 | 449.25 | 06/09/2024 | +0.11% | 440.00 | 455.75 | 147 |
Prestazione
| 1 settimana | +1.62% | ||
|---|---|---|---|
| 1 mese | +1.38% | ||
| 3 mesi | -7.80% | ||
| YTD | -12.82% | ||
| 1 anno | -10.61% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 443.25 | 438.50 |
|---|---|---|
| 1M High / 1M Low: | 443.25 | 424.00 |
| 6m massimo / 6m minimo: | 496.00 | 424.00 |
| High (YTD): | 02/01/2024 | 499.50 |
| Low (YTD): | 26/08/2024 | 424.00 |
| 52W High: | 06/11/2023 | 516.25 |
| 52W Low: | 26/08/2024 | 424.00 |
| Prezzo medio 1s: | 440.75 | |
| Volume medio 1s: | 4,571.25 | |
| Prezzo medio 1m: | 433.00 | |
| Avg. volume 1M: | 3,448.70 | |
| Prezzo medio 6m: | 465.79 | |
| Volume medio 6m: | 1,766.39 | |
| Prezzo medio 1a: | 475.91 | |
| Volume medio 1a: | 1,124.20 | |
| Volatility 1M: | 14.05% | |
| Volatilità 6 mesi: | 12.56% | |
| Volatility 1Y: | 10.56% | |
| Volatility 3Y: | - |
