Corn (ZC septembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/07/2024 02:04:56 | Chg. -0.75 | Bid02:49:16 | Demandez à02:50:53 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 444.00USD | -0.17% | 443.75 | 444.25 | 443.75 | 444.00 | 443.25 | 444.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 443.75 |
|---|---|
| Haut: | 444.00 |
| Bas: | 443.25 |
| Précédent Fermer: | 444.75 |
| Détermination des prix: | 5 |
| Prix de règlement(09/07/2024): | 444.75 |
| Change Settlement: | -0.17%(-0.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 399.75 | 09/07/2024 | +0.38% | 399.75 | 428.00 | 732 | |
| F ZC 9/24 | 394.25 | 02:49 | +0.19% | 394.25 | 394.50 | 609,976 | |
| F ZC 12/24 | 408.00 | 02:49 | 0.00% | 407.75 | 408.00 | 647,037 | |
| F ZC 3/25 | 422.50 | 02:50 | -0.06% | 422.25 | 422.50 | 124,817 | |
| F ZC 5/25 | 432.75 | 02:38 | -0.23% | 433.00 | 433.25 | 32,016 | |
| F ZC 7/25 | 442.00 | 02:49 | -0.06% | 441.75 | 442.00 | 62,640 | |
| F ZC 9/25 | 444.00 | 02:04 | -0.17% | 443.75 | 444.25 | 10,139 | |
| F ZC 12/25 | 450.75 | 02:45 | 0.00% | 450.00 | 450.50 | 37,344 | |
| F ZC 3/26 | 461.25 | 02:16 | 0.00% | 460.75 | 461.50 | 1,552 | |
| F ZC 5/26 | 468.50 | 09/07/2024 | -0.27% | 467.00 | 468.25 | 311 | |
| F ZC 7/26 | 470.75 | 02:22 | -0.69% | 471.00 | 472.25 | 400 | |
| F ZC 9/26 | 452.25 | 08/07/2024 | -1.09% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.25 | 02:00 | -0.88% | 450.25 | 452.50 | 2,190 | |
| F ZC 7/27 | 467.50 | 08/07/2024 | -0.90% | - | 494.00 | 1 | |
| F ZC 12/27 | 451.50 | 08/07/2024 | -1.10% | 450.00 | 455.00 | 77 |
Performance
| 1 Semaine | -1.66% | ||
|---|---|---|---|
| 1 Mois | -7.02% | ||
| 3 Mois | -8.03% | ||
| CAD | -12.08% | ||
| 1 An | -6.23% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 455.00 | 444.75 |
|---|---|---|
| 1M haut / 1M Bas: | 481.25 | 444.75 |
| 6M Haut / 6M Bas: | 496.25 | 444.75 |
| Haut (CAD): | 02/01/2024 | 499.50 |
| Bas (CAD): | 09/07/2024 | 444.75 |
| 52 S haut: | 06/11/2023 | 516.25 |
| 52 S bas: | 09/07/2024 | 444.75 |
| Prix moyen 1S: | 449.40 | |
| Volume moyen 1S: | 1,120.60 | |
| Prix moyen 1M: | 462.48 | |
| Volume moyen 1M: | 1,293.85 | |
| Prix moyen 6M: | 479.81 | |
| Volume moyen 6M: | 426.07 | |
| Prix moyen 1A: | 486.10 | |
| Volume moyen 1A: | 330.26 | |
| Volatilité 1M: | 12.70% | |
| Volatilité 6M: | 10.84% | |
| Volatilité 1an: | 9.56% | |
| Volatilité 3 ans: | - |
