Corn (ZC septiembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/07/2024 2:04:56 | Diferencia -0.75 | Bid2:48:02 | Ask2:46:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 444.00USD | -0.17% | 443.75 | 444.50 | 443.75 | 444.00 | 443.25 | 444.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 443.75 |
|---|---|
| Máximo del día: | 444.00 |
| Price Change Band: | 443.25 |
| Cierre del día anterior: | 444.75 |
| Fijación de precios: | 5 |
| Precio de cierre(09/07/2024): | 444.75 |
| Change Settlement: | -0.17%(-0.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 399.75 | 09/07/2024 | +0.38% | 399.75 | 428.00 | 732 | |
| F ZC 9/24 | 394.75 | 2:48 | +0.32% | 394.50 | 394.75 | 609,976 | |
| F ZC 12/24 | 408.25 | 2:47 | +0.06% | 408.00 | 408.25 | 643,770 | |
| F ZC 3/25 | 422.75 | 2:48 | 0.00% | 422.50 | 422.75 | 124,817 | |
| F ZC 5/25 | 432.75 | 2:38 | -0.23% | 433.25 | 433.50 | 32,016 | |
| F ZC 7/25 | 442.00 | 2:46 | -0.06% | 442.00 | 442.25 | 62,640 | |
| F ZC 9/25 | 444.00 | 2:04 | -0.17% | 443.75 | 444.50 | 10,139 | |
| F ZC 12/25 | 450.75 | 2:45 | 0.00% | 450.25 | 450.75 | 37,344 | |
| F ZC 3/26 | 461.25 | 2:16 | 0.00% | 461.00 | 461.50 | 1,552 | |
| F ZC 5/26 | 468.50 | 09/07/2024 | -0.27% | 467.25 | 540.00 | 311 | |
| F ZC 7/26 | 470.75 | 2:22 | -0.69% | 471.25 | 472.25 | 400 | |
| F ZC 9/26 | 452.25 | 08/07/2024 | -1.09% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.25 | 2:00 | -0.88% | 450.25 | 452.50 | 2,190 | |
| F ZC 7/27 | 467.50 | 08/07/2024 | -0.90% | - | 494.00 | 1 | |
| F ZC 12/27 | 451.50 | 08/07/2024 | -1.10% | 450.00 | 455.00 | 77 |
Performance
| 1 Semana | -1.66% | ||
|---|---|---|---|
| 1 Mes | -7.02% | ||
| 3 Meses | -8.03% | ||
| Año hasta la fecha | -12.08% | ||
| Promedio móvil | -6.23% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 455.00 | 444.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 481.25 | 444.75 |
| Máximo de 6M / Mínimo de 6M: | 496.25 | 444.75 |
| Máximo (año hasta la fecha): | 02/01/2024 | 499.50 |
| Mínimo (año hasta la fecha): | 09/07/2024 | 444.75 |
| Máximo de 52 semanas: | 06/11/2023 | 516.25 |
| Mínimo de 52 semanas: | 09/07/2024 | 444.75 |
| Precio medio 1S: | 449.40 | |
| Volumen medio 1S: | 1,120.60 | |
| Precio promedio 1M: | 462.48 | |
| Volumen promedio 1M: | 1,293.85 | |
| Precio medio 6M: | 479.81 | |
| Volumen medio 6M: | 426.07 | |
| Precio promedio 1A: | 486.10 | |
| Volumen promedio 1A: | 330.26 | |
| Volatilidad 1m: | 12.70% | |
| Volatilidad 6 meses: | 10.84% | |
| Volatilidad 1a: | 9.56% | |
| Volatilidad 3A: | - |
