OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

6/28/2024 8:19:17 PM Chg. -4.25 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
451.00USD -0.93% 447.00 469.50 455.25 463.25 446.75 455.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 455.25
High: 463.25
Low: 446.75
Previous Close: 455.25
Trades: 782
Settlement Price(6/28/2024): 450.50
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 398.00 6/28/2024 -4.10% 397.25 427.00 11,636
F ZC 9/24 408.50 6/28/2024 -3.31% 408.50 408.50 619,566
F ZC 12/24 421.50 6/28/2024 -2.82% 420.75 420.75 631,226
F ZC 3/25 435.75 6/28/2024 -2.41% 430.50 434.00 113,288
F ZC 5/25 444.75 6/28/2024 -2.36% 440.25 463.00 27,286
F ZC 7/25 452.25 6/28/2024 -2.06% 447.75 452.75 57,907
F ZC 9/25 451.00 6/28/2024 -0.93% 447.00 469.50 8,516
F ZC 12/25 455.75 6/28/2024 -0.55% 452.00 455.50 37,818
F ZC 3/26 468.75 6/28/2024 -0.11% 460.00 474.75 1,655
F ZC 5/26 474.75 6/28/2024 -0.42% 470.00 540.00 339
F ZC 7/26 479.50 6/28/2024 -0.57% - 525.00 1,558
F ZC 9/26 458.00 6/27/2024 +0.49% - 500.00 72
F ZC 12/26 454.75 6/28/2024 +0.33% 452.25 470.00 2,033
F ZC 7/27 470.50 6/28/2024 +0.11% - 514.00 5
F ZC 12/27 453.25 6/28/2024 -1.25% 453.50 475.00 72

Performance

1 Week
  -2.85%
1 Month
  -7.91%
3 Months
  -7.63%
YTD
  -10.69%
1 Year
  -4.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 464.75 451.00
1M High / 1M Low: 489.75 451.00
6M High / 6M Low: 505.00 451.00
High (YTD): 1/2/2024 499.50
Low (YTD): 6/28/2024 451.00
52W High: 11/6/2023 516.25
52W Low: 6/28/2024 451.00
Avg. price 1W:   458.00
Avg. volume 1W:   2,073.83
Avg. price 1M:   472.40
Avg. volume 1M:   989.52
Avg. price 6M:   482.01
Avg. volume 6M:   361.11
Avg. price 1Y:   487.49
Avg. volume 1Y:   288.10
Volatility 1M:   11.78%
Volatility 6M:   10.58%
Volatility 1Y:   9.35%
Volatility 3Y:   -