OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-10-02 5:18:11 PM Chg. +0.5250 Bid5:56:26 PM Ask5:52:32 PM Open High Low Previous Close
88.1500USD +0.60% 88.0000 88.4000 87.7000 88.1500 87.5750 87.6250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 87.7000
High: 88.1500
Low: 87.5750
Previous Close: 87.6250
Trades: 38
Settlement Price(2024-10-01): 87.6250
Change Settlement: +0.60%(+0.5250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 84.1750 5:56 PM +0.81% 84.1500 84.1750 31,513
F HE 12/24 76.1750 5:57 PM +2.21% 76.1750 76.2000 122,177
F HE 2/25 79.7000 5:57 PM +1.53% 79.7000 79.7250 49,721
F HE 4/25 84.3250 5:57 PM +0.90% 84.3000 84.3250 39,876
F HE 5/25 88.1500 5:18 PM +0.60% 88.0000 88.4000 2,301
F HE 6/25 95.2750 5:57 PM +0.47% 95.2750 95.3000 15,470
F HE 7/25 95.5750 5:57 PM +0.26% 95.5750 95.6000 9,306
F HE 8/25 94.6750 5:52 PM +0.13% 94.6000 94.6500 4,306
F HE 10/25 79.8000 5:42 PM +0.13% 79.6750 79.8000 1,457
F HE 12/25 72.5750 5:42 PM +0.52% 71.8750 72.9750 350
F HE 2/26 74.9000 2024-09-17 - - 77.0000 1
F HE 4/26 - - - - - 0

Performance

1 Week  
+1.44%
1 Month  
+4.66%
3 Months  
+5.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 87.6250 86.4250
1M High / 1M Low: 87.6250 84.1000
6M High / 6M Low: 89.5000 79.3250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   86.9050
Avg. volume 1W:   113
Avg. price 1M:   85.5738
Avg. volume 1M:   104.1429
Avg. price 6M:   85.3648
Avg. volume 6M:   49.5410
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.64%
Volatility 6M:   12.22%
Volatility 1Y:   -
Volatility 3Y:   -