TradeGate | 119,40014:59 | 120,350120,400 | -1,000-0,83% | 119,500425 | 119,600300 | 120,350118,950 | 1.447172.796,850 | |
gettex | 119,70015:15 | 119,850119,950 | -0,250-0,21% | 119,550293 | 119,650293 | 119,950119,000 | 17520.934,800 | |
Quotrix | 119,150012:34 | 120,1000120,2500 | -1,1000-0,91% | 119,5500240 | 119,6500240 | 120,1000119,1500 | 202.383 | |
Xetra | 119,5015:05 | 120,00119,90 | -0,40-0,33% | 119,45279 | 119,50380 | 120,15119,00 | 30.0493,59 Mio. | |
Cboe Europe DXE | 119,4515:06 | 120,00119,78 | -0,33-0,27% | 119,40271 | 119,50202 | 120,18118,95 | 39.7732,48 Mio. | |
London International | 105,0024.05.2024 | 105,50104,80 | -- | 118,002.500 | 120,502.500 | 105,75104,75 | 7.924762.528,43 | |
Turquoise | 119,4515:06 | 120,20120,00 | -0,55-0,46% | -- | -- | 120,20118,95 | 2.874343.101,90 | |
LSE International Off-book | 119,4014:53 | 119,98120,39 | -0,99-0,82% | 118,002.500 | 120,502.500 | 120,15118,95 | 2.857341.622,40 | |
Cboe Europe BXE | 119,3504.10.2024 | 120,13121,88 | -- | -- | -- | 120,55119,35 | 60872.818,50 | |
Frankfurt | 119,600011:12 | 120,0000120,4000 | -0,8000-0,66% | 119,4000210 | 119,5000210 | 120,0000119,6000 | 48057.481 | |
Stuttgart | 119,45015:05 | 120,000120,050 | -0,600-0,50% | 119,450335 | 119,450335 | 120,050119,000 | 21025.109,250 | |
Nasdaq Other OTC | 136,610030.09.2024 | 136,6100135,5000 | -- | -- | -- | 136,6100136,6100 | 14814.753,8800 | |
Cboe Europe CXE | 121,4502.10.2024 | 121,45122,15 | -- | -- | -- | 121,45121,45 | 8910.809,05 | |
Euronext Milan | 121,7026.09.2024 | 126,70- | -- | -- | -- | 126,70126,70 | 313.927,70 | |
Berlin | 119,858:00 | 119,85120,85 | -1,00-0,83% | 119,40200 | 119,50200 | 119,85119,85 | 00.00 | |
Hamburg | 120,008:16 | 120,00119,75 | +0,25+0,21% | 119,40430 | 119,50430 | 120,00120,00 | 00.00 | |
Düsseldorf | 119,0012:32 | 120,00119,70 | -0,70-0,58% | 119,40340 | 119,50340 | 120,00119,00 | 00.00 | |
München | 120,258:00 | 120,25120,95 | -0,70-0,58% | 119,45200 | 119,50200 | 120,25120,25 | 00.00 | |
Hannover | 120,008:16 | 120,00120,70 | -0,70-0,58% | 119,40430 | 119,50430 | 120,00120,00 | 00.00 | |
Euronext Milan (TAH) | 120,00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 119,55015:21 | 120,050119,900 | -0,350-0,29% | 119,550- | 119,650- | 120,150118,900 | -- | |
Vienna Global Market | 119,3013:00 | 120,15119,60 | -0,30-0,25% | 118,80157 | 120,0575 | 120,15119,30 | 0- | |