Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-11-15 12:00:00 AM Chg. -0.0250 Bid2024-11-14 Ask2024-11-14 Open High Low Previous Close
80.8250USD -0.03% - - 80.8250 80.8250 80.8250 80.8500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 80.8250
High: 80.8250
Low: 80.8250
Previous Close: 80.8500
Trades: -
Settlement Price(2024-11-15): 80.8250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/24 80.1000 12:00 AM +0.25% - - 72,546
F HE 2/25 83.7750 12:00 AM +0.21% - - 120,145
F HE 4/25 88.1250 12:00 AM +0.09% - - 72,506
F HE 5/25 91.4000 12:00 AM +0.14% - - 4,315
F HE 6/25 98.6250 12:00 AM +0.03% - - 34,618
F HE 7/25 99.0000 12:00 AM 0.00% - - 22,446
F HE 8/25 97.4250 12:00 AM +0.03% - - 12,063
F HE 10/25 80.8250 12:00 AM -0.03% - - 7,535
F HE 12/25 72.1000 12:00 AM -0.03% - - 1,069
F HE 2/26 75.2250 12:00 AM 0.00% - - 21
F HE 4/26 - - - - 80.00 0

Performance

1 Week
  -0.09%
1 Month  
+1.79%
3 Months  
+8.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.3500 80.8500
1M High / 1M Low: 81.3500 79.4000
6M High / 6M Low: 81.3500 73.2000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.9800
Avg. volume 1W:   733.6000
Avg. price 1M:   80.1793
Avg. volume 1M:   473.6087
Avg. price 6M:   78.0656
Avg. volume 6M:   129.5859
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.10%
Volatility 6M:   13.37%
Volatility 1Y:   -
Volatility 3Y:   -