Lean Hogs (HE October 2025)/ XC000A0AE1N8 / CME GLOBEX
HE2024-11-15 12:00:00 AM | Chg. -0.0250 | Bid2024-11-14 | Ask2024-11-14 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.8250USD | -0.03% | - | - | 80.8250 | 80.8250 | 80.8250 | 80.8500 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 80.8250 |
---|---|
High: | 80.8250 |
Low: | 80.8250 |
Previous Close: | 80.8500 |
Trades: | - |
Settlement Price(2024-11-15): | 80.8250 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 12/24 | 80.1000 | 12:00 AM | +0.25% | - | - | 72,546 | |
F HE 2/25 | 83.7750 | 12:00 AM | +0.21% | - | - | 120,145 | |
F HE 4/25 | 88.1250 | 12:00 AM | +0.09% | - | - | 72,506 | |
F HE 5/25 | 91.4000 | 12:00 AM | +0.14% | - | - | 4,315 | |
F HE 6/25 | 98.6250 | 12:00 AM | +0.03% | - | - | 34,618 | |
F HE 7/25 | 99.0000 | 12:00 AM | 0.00% | - | - | 22,446 | |
F HE 8/25 | 97.4250 | 12:00 AM | +0.03% | - | - | 12,063 | |
F HE 10/25 | 80.8250 | 12:00 AM | -0.03% | - | - | 7,535 | |
F HE 12/25 | 72.1000 | 12:00 AM | -0.03% | - | - | 1,069 | |
F HE 2/26 | 75.2250 | 12:00 AM | 0.00% | - | - | 21 | |
F HE 4/26 | - | - | - | - | 80.00 | 0 |
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | +1.79% | ||
3 Months | +8.09% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 81.3500 | 80.8500 |
---|---|---|
1M High / 1M Low: | 81.3500 | 79.4000 |
6M High / 6M Low: | 81.3500 | 73.2000 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 80.9800 | |
Avg. volume 1W: | 733.6000 | |
Avg. price 1M: | 80.1793 | |
Avg. volume 1M: | 473.6087 | |
Avg. price 6M: | 78.0656 | |
Avg. volume 6M: | 129.5859 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.10% | |
Volatility 6M: | 13.37% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |