Lean Hogs (HE October 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-11-14 8:03:13 PM | Chg. 0.0000 | Bid8:05:00 PM | Ask10:39:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.8500USD | 0.00% | 80.7250 | 80.6500 | 80.9750 | 81.0000 | 80.3750 | 80.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 80.9750 |
|---|---|
| High: | 81.0000 |
| Low: | 80.3750 |
| Previous Close: | 80.8500 |
| Trades: | 236 |
| Settlement Price(2024-11-15): | 80.8250 |
| Change Settlement: | +0.03%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 12/24 | 79.9000 | 2024-11-14 | -2.32% | 80.1000 | 79.9750 | 77,736 | |
| F HE 2/25 | 83.6000 | 2024-11-14 | -2.68% | 83.5500 | 83.6750 | 117,569 | |
| F HE 4/25 | 88.0500 | 2024-11-14 | -2.14% | 87.9750 | 88.0750 | 71,594 | |
| F HE 5/25 | 91.2750 | 2024-11-14 | -1.67% | 90.9250 | 91.6000 | 4,278 | |
| F HE 6/25 | 98.6000 | 2024-11-14 | -1.13% | 98.5250 | 98.6500 | 34,344 | |
| F HE 7/25 | 99.0000 | 2024-11-14 | -0.85% | 98.9250 | 99.0000 | 22,134 | |
| F HE 8/25 | 97.4000 | 2024-11-14 | -0.54% | 97.3500 | 97.4500 | 11,917 | |
| F HE 10/25 | 80.8500 | 2024-11-14 | 0.00% | 80.7250 | 80.6500 | 7,404 | |
| F HE 12/25 | 72.1250 | 2024-11-14 | -0.10% | 71.7250 | 72.3000 | 1,059 | |
| F HE 2/26 | 75.1000 | 2024-11-13 | -0.69% | 74.7500 | 75.8500 | 17 | |
| F HE 4/26 | - | - | - | - | 80.00 | 0 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +1.83% | ||
| 3 Months | +8.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.3500 | 80.6000 |
|---|---|---|
| 1M High / 1M Low: | 81.3500 | 79.4000 |
| 6M High / 6M Low: | 81.3500 | 73.2000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.9167 | |
| Avg. volume 1W: | 730.1667 | |
| Avg. price 1M: | 80.1469 | |
| Avg. volume 1M: | 470.3333 | |
| Avg. price 6M: | 78.0740 | |
| Avg. volume 6M: | 128.5814 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.01% | |
| Volatility 6M: | 13.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
