Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-11-14 8:03:13 PM Chg. 0.0000 Bid8:05:00 PM Ask10:39:52 PM Open High Low Previous Close
80.8500USD 0.00% 80.7250 80.6500 80.9750 81.0000 80.3750 80.8500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 80.9750
High: 81.0000
Low: 80.3750
Previous Close: 80.8500
Trades: 236
Settlement Price(2024-11-15): 80.8250
Change Settlement: +0.03%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/24 79.9000 2024-11-14 -2.32% 80.1000 79.9750 77,736
F HE 2/25 83.6000 2024-11-14 -2.68% 83.5500 83.6750 117,569
F HE 4/25 88.0500 2024-11-14 -2.14% 87.9750 88.0750 71,594
F HE 5/25 91.2750 2024-11-14 -1.67% 90.9250 91.6000 4,278
F HE 6/25 98.6000 2024-11-14 -1.13% 98.5250 98.6500 34,344
F HE 7/25 99.0000 2024-11-14 -0.85% 98.9250 99.0000 22,134
F HE 8/25 97.4000 2024-11-14 -0.54% 97.3500 97.4500 11,917
F HE 10/25 80.8500 2024-11-14 0.00% 80.7250 80.6500 7,404
F HE 12/25 72.1250 2024-11-14 -0.10% 71.7250 72.3000 1,059
F HE 2/26 75.1000 2024-11-13 -0.69% 74.7500 75.8500 17
F HE 4/26 - - - - 80.00 0

Performance

1 Week  
+0.31%
1 Month  
+1.83%
3 Months  
+8.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.3500 80.6000
1M High / 1M Low: 81.3500 79.4000
6M High / 6M Low: 81.3500 73.2000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.9167
Avg. volume 1W:   730.1667
Avg. price 1M:   80.1469
Avg. volume 1M:   470.3333
Avg. price 6M:   78.0740
Avg. volume 6M:   128.5814
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.01%
Volatility 6M:   13.32%
Volatility 1Y:   -
Volatility 3Y:   -