Lean Hogs (HE October 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-11-15 12:00:00 AM | Chg. -0.0250 | Bid2024-11-14 | Ask2024-11-14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.8250USD | -0.03% | - | - | 80.8250 | 80.8250 | 80.8250 | 80.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 80.8250 |
|---|---|
| High: | 80.8250 |
| Low: | 80.8250 |
| Previous Close: | 80.8500 |
| Trades: | - |
| Settlement Price(2024-11-15): | 80.8250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 12/24 | 80.1000 | 12:00 AM | +0.25% | - | - | 72,546 | |
| F HE 2/25 | 83.7750 | 12:00 AM | +0.21% | - | - | 120,145 | |
| F HE 4/25 | 88.1250 | 12:00 AM | +0.09% | - | - | 72,506 | |
| F HE 5/25 | 91.4000 | 12:00 AM | +0.14% | - | - | 4,315 | |
| F HE 6/25 | 98.6250 | 12:00 AM | +0.03% | - | - | 34,618 | |
| F HE 7/25 | 99.0000 | 12:00 AM | 0.00% | - | - | 22,446 | |
| F HE 8/25 | 97.4250 | 12:00 AM | +0.03% | - | - | 12,063 | |
| F HE 10/25 | 80.8250 | 12:00 AM | -0.03% | - | - | 7,535 | |
| F HE 12/25 | 72.1000 | 12:00 AM | -0.03% | - | - | 1,069 | |
| F HE 2/26 | 75.2250 | 12:00 AM | 0.00% | - | - | 21 | |
| F HE 4/26 | - | - | - | - | 80.00 | 0 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | +1.79% | ||
| 3 Months | +8.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.3500 | 80.8500 |
|---|---|---|
| 1M High / 1M Low: | 81.3500 | 79.4000 |
| 6M High / 6M Low: | 81.3500 | 73.2000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.9800 | |
| Avg. volume 1W: | 733.6000 | |
| Avg. price 1M: | 80.1793 | |
| Avg. volume 1M: | 473.6087 | |
| Avg. price 6M: | 78.0656 | |
| Avg. volume 6M: | 129.5859 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.10% | |
| Volatility 6M: | 13.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
