OverviewChartNews

Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

10/2/2024 4:42:41 PM Chg. +0.0250 Bid4:42:43 PM Ask4:42:43 PM Open High Low Previous Close
94.5750USD +0.03% 94.5500 94.6000 94.5250 94.6500 94.3250 94.5500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 94.5250
High: 94.6500
Low: 94.3250
Previous Close: 94.5500
Trades: 164
Settlement Price(10/1/2024): 94.6000
Change Settlement: -0.03%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 84.0250 4:41 PM +0.63% 84.0000 84.0250 31,513
F HE 12/24 75.2000 4:42 PM +0.91% 75.2000 75.2250 122,177
F HE 2/25 79.1750 4:42 PM +0.86% 79.1500 79.1750 49,721
F HE 4/25 84.0250 4:42 PM +0.54% 84.0000 84.0500 39,876
F HE 5/25 87.9000 4:39 PM +0.31% 87.7250 87.9000 2,301
F HE 6/25 95.1500 4:42 PM +0.34% 95.1250 95.1500 15,470
F HE 7/25 95.4750 4:42 PM +0.16% 95.4500 95.5000 9,306
F HE 8/25 94.5750 4:42 PM +0.03% 94.5500 94.6000 4,306
F HE 10/25 79.7000 4:40 PM 0.00% 79.6250 79.7750 1,457
F HE 12/25 72.5250 3:42 PM +0.45% 71.8750 72.8500 350
F HE 2/26 74.9000 9/17/2024 - - - 1
F HE 4/26 - - - - - 0

Performance

1 Week  
+1.29%
1 Month  
+3.76%
3 Months  
+3.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 94.5500 93.1750
1M High / 1M Low: 94.5500 91.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   93.6950
Avg. volume 1W:   633.2000
Avg. price 1M:   92.4810
Avg. volume 1M:   427.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -