OverviewChartNews

Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-07-22 7:59:56 PM Chg. -0.1250 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
90.4000USD -0.14% 87.0000 91.0000 90.9000 90.9000 90.4000 90.5250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 90.9000
High: 90.9000
Low: 90.4000
Previous Close: 90.5250
Trades: 26
Settlement Price(2024-07-22): 90.5000
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 8:04 PM +0.74% 92.1500 92.5000 41,974
F HE 10/24 75.9500 8:04 PM +1.95% 75.4000 76.3500 105,978
F HE 12/24 67.9000 8:04 PM +1.61% 65.9000 68.1500 53,753
F HE 2/25 71.9750 8:04 PM +0.88% 70.9750 72.0500 20,394
F HE 4/25 76.8750 8:04 PM +0.36% - 77.5000 16,951
F HE 5/25 84.1500 8:04 PM +0.66% - 85.7250 466
F HE 6/25 89.8000 8:04 PM +0.20% 87.9000 91.0000 4,349
F HE 7/25 91.0500 8:03 PM -0.14% 87.5000 92.0000 1,278
F HE 8/25 90.4000 7:59 PM -0.14% 87.0000 91.0000 599
F HE 10/25 78.5000 7:59 PM +0.13% - 78.7500 399
F HE 12/25 73.0000 2024-07-17 - 63.5000 73.0000 6

Performance

1 Week  
+2.44%
1 Month
  -2.11%
3 Months
  -3.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 90.5250 88.2500
1M High / 1M Low: 92.5000 87.9750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   89.5700
Avg. volume 1W:   131
Avg. price 1M:   90.3118
Avg. volume 1M:   85
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -