| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:33 PM | 260.59 | 78 |
| 2024-11-08 | 9:59:30 PM | 260.59 | 50 |
| 2024-11-08 | 9:59:26 PM | 260.61 | 72 |
| 2024-11-08 | 9:59:22 PM | 260.61 | 2 |
| 2024-11-08 | 9:59:21 PM | 260.58 | 100 |
| 2024-11-08 | 9:59:08 PM | 260.59 | 100 |
| 2024-11-08 | 9:59:04 PM | 260.53 | 100 |
| 2024-11-08 | 9:59:04 PM | 260.53 | 20 |
| 2024-11-08 | 9:59:04 PM | 260.54 | 2 |
| 2024-11-08 | 9:59:04 PM | 260.54 | 2 |
| 2024-11-08 | 9:59:04 PM | 260.54 | 76 |
| 2024-11-08 | 9:59:04 PM | 260.54 | 2 |
| 2024-11-08 | 9:59:04 PM | 260.48 | 100 |