Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 220.00 - - 1.95 4.36
JP Morgan Call 260 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 260.00 0.380 0.680 0.90 10.39
JP Morgan Call 210 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 210.00 - - 1.93 4.13
JP Morgan Put 250 LHX 15.11.2024   Put L3Harris Technologie... 2024-11-15 250.00 0.290 0.590 0.73 -10.62
JP Morgan Put 240 LHX 15.11.2024   Put L3Harris Technologie... 2024-11-15 240.00 0.076 0.580 0.92 -9.44
JP Morgan Call 230 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 230.00 2.47 - 0.92 7.02
JP Morgan Call 250 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 250.00 0.880 1.180 0.74 11.08
JP Morgan Call 240 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 240.00 1.59 - 1.01 7.45
JP Morgan Put 220 LHX 15.11.2024   Put L3Harris Technologie... 2024-11-15 220.00 0.011 0.510 1.53 -6.12
JP Morgan Put 210 LHX 15.11.2024   Put L3Harris Technologie... 2024-11-15 210.00 0.008 0.510 1.87 -5.06
JP Morgan Put 230 LHX 15.11.2024   Put L3Harris Technologie... 2024-11-15 230.00 0.023 0.520 1.30 -6.91
JP Morgan Call 270 LHX 15.11.2024   Call L3Harris Technologie... 2024-11-15 270.00 0.110 0.610 0.97 10.58
JP Morgan Call 250 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 250.00 1.46 1.76 0.54 7.02
JP Morgan Put 190 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 190.00 0.065 0.570 1.12 -3.89
JP Morgan Put 240 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 240.00 0.520 0.820 0.59 -6.31
JP Morgan Put 250 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 250.00 0.86 1.16 0.51 -6.73
JP Morgan Call 230 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 230.00 2.75 3.25 0.65 5.13
JP Morgan Call 270 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 270.00 0.570 0.870 0.57 7.91
JP Morgan Call 260 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 260.00 0.960 1.260 0.50 8.34
JP Morgan Call 210 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 210.00 - - 1.08 3.51
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 240.00 2.04 2.34 0.62 5.76
JP Morgan Call 280 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 280.00 0.350 0.850 0.63 7.64
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 220.00 3.55 - 0.70 4.49
JP Morgan Put 230 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 230.00 0.300 0.800 0.66 -6.07
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 210.00 0.110 0.610 0.91 -4.62
JP Morgan Put 220 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 220.00 0.170 0.670 0.71 -5.99
Morgan Stanley Call 190 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 190.00 - - 1.07 3.17
Morgan Stanley Call 200 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 200.00 - - 0.96 3.61
Morgan Stanley Call 220 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 220.00 - - 0.76 4.91
Morgan Stanley Call 195 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 195.00 - - 1.00 3.41