| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:21 PM | 234.16 | 19 |
| 2024-08-29 | 9:38:10 PM | 234.21 | 2 |
| 2024-08-29 | 9:37:42 PM | 234.39 | 10 |
| 2024-08-29 | 9:37:35 PM | 234.29 | 1 |
| 2024-08-29 | 9:37:11 PM | 234.37 | 25 |
| 2024-08-29 | 9:37:11 PM | 234.37 | 100 |
| 2024-08-29 | 9:36:50 PM | 234.41 | 50 |
| 2024-08-29 | 9:36:32 PM | 234.53 | 1 |
| 2024-08-29 | 9:36:31 PM | 234.49 | 7 |
| 2024-08-29 | 9:36:31 PM | 234.49 | 5 |
| 2024-08-29 | 9:36:31 PM | 234.49 | 6 |
| 2024-08-29 | 9:36:31 PM | 234.49 | 1 |