L&S DAX/ DE000LUSDAX6
LUSDAX| 03/08/2024 13:03:44 | Var. 0.00 | Denaro13:03:44 | Lettera13:03:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,694.00EUR | 0.00% | 17,694.00 | 17,694.00 | 17,694.00 | 17,694.00 | 17,694.00 | 17,694.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.355 | +0.31% | +4.31% | -4.65% | -46.98% | -45.41% | Mercati | |
| PORSCHE AG VZ | 68.64 | -0.32% | -0.46% | -16.29% | -37.74% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 250.00 | -4.47% | +13.17% | -24.54% | -32.92% | -52.60% | Mercati | |
| ZALANDO SE | 22.980 | -5.97% | -1.12% | +23.22% | -26.72% | -76.02% | Mercati | |
| CONTINENTAL AG O.N. | 53.82 | -2.96% | -0.15% | -29.15% | -24.37% | -47.55% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.900 | -1.34% | -6.54% | -14.94% | -23.71% | -55.74% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 82.06 | -1.37% | -7.21% | -16.25% | -20.31% | +1.91% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 96.86 | -2.34% | -9.05% | -19.15% | -18.50% | -52.77% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.30 | -1.90% | -10.72% | -9.39% | -18.07% | -8.10% | Mercati | |
| RWE AG INH O.N. | 31.560 | -7.85% | -3.49% | -6.07% | -17.34% | +4.85% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.070 | -4.11% | -6.48% | -16.40% | -15.70% | -35.64% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.530 | -5.05% | -14.97% | -12.13% | -15.35% | -11.28% | Mercati | |
| BASF SE NA O.N. | 41.770 | -1.30% | -7.70% | -6.51% | -11.49% | -37.36% | Mercati | |
| QIAGEN NV | 42.075 | +1.58% | +12.16% | +5.49% | -5.20% | -9.03% | Mercati | |
| BRENNTAG SE NA O.N. | 65.82 | +1.17% | +3.13% | -19.00% | -2.98% | -22.53% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 32.980 | -4.68% | -8.95% | -2.17% | -1.52% | - | Mercati | |
| MERCK KGAA O.N. | 163.50 | -2.85% | +8.10% | +11.00% | -0.37% | -6.36% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.940 | -0.83% | -8.04% | -6.82% | +0.91% | -14.02% | Mercati | |
| AIRBUS | 131.88 | -1.49% | -2.93% | -11.63% | +1.15% | +14.68% | Mercati | |
| SIEMENS AG NA O.N. | 157.80 | -4.10% | -10.73% | -5.32% | +7.89% | +17.01% | Mercati | |
| BEIERSDORF AG O.N. | 131.25 | -0.49% | -3.35% | -2.85% | +9.01% | +30.66% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | -0.99% | -3.07% | -0.08% | +9.38% | +32.02% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 31.340 | -1.29% | +10.12% | +23.14% | +10.31% | -30.66% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 77.34 | -1.20% | -5.71% | +10.14% | +11.67% | -10.75% | Mercati | |
| COVESTRO AG O.N. | 53.94 | -1.71% | -1.46% | +14.77% | +13.25% | -1.28% | Mercati | |
| E.ON SE NA O.N. | 12.580 | -0.28% | +2.69% | +3.11% | +14.00% | +19.74% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 219.10 | -1.40% | -4.95% | -1.04% | +14.53% | +56.61% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 89.68 | -4.80% | -7.70% | +4.40% | +18.28% | +19.99% | Mercati | |
| ALLIANZ SE NA O.N. | 251.30 | -1.02% | -3.35% | +2.20% | +18.82% | +30.79% | Mercati | |
| SYMRISE AG INH. O.N. | 111.25 | -3.18% | -3.01% | +16.83% | +20.19% | -10.06% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
