L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 08. 03. 13:03:44 | Vált. 0,00 | Vétel13:03:44 | Eladás13:03:44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 17 694,00EUR | 0,00% | 17 694,00 | 17 694,00 | 17 694,00 | 17 694,00 | 17 694,00 | 17 694,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,355 | +0,31% | +4,31% | -4,65% | -46,98% | -45,41% | Piacok | |
| PORSCHE AG VZ | 68,64 | -0,32% | -0,46% | -16,29% | -37,74% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 250,00 | -4,47% | +13,17% | -24,54% | -32,92% | -52,60% | Piacok | |
| ZALANDO SE | 22,980 | -5,97% | -1,12% | +23,22% | -26,72% | -76,02% | Piacok | |
| CONTINENTAL AG O.N. | 53,82 | -2,96% | -0,15% | -29,15% | -24,37% | -47,55% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,900 | -1,34% | -6,54% | -14,94% | -23,71% | -55,74% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 82,06 | -1,37% | -7,21% | -16,25% | -20,31% | +1,91% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 96,86 | -2,34% | -9,05% | -19,15% | -18,50% | -52,77% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,30 | -1,90% | -10,72% | -9,39% | -18,07% | -8,10% | Piacok | |
| RWE AG INH O.N. | 31,560 | -7,85% | -3,49% | -6,07% | -17,34% | +4,85% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,070 | -4,11% | -6,48% | -16,40% | -15,70% | -35,64% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,530 | -5,05% | -14,97% | -12,13% | -15,35% | -11,28% | Piacok | |
| BASF SE NA O.N. | 41,770 | -1,30% | -7,70% | -6,51% | -11,49% | -37,36% | Piacok | |
| QIAGEN NV | 42,075 | +1,58% | +12,16% | +5,49% | -5,20% | -9,03% | Piacok | |
| BRENNTAG SE NA O.N. | 65,82 | +1,17% | +3,13% | -19,00% | -2,98% | -22,53% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 32,980 | -4,68% | -8,95% | -2,17% | -1,52% | - | Piacok | |
| MERCK KGAA O.N. | 163,50 | -2,85% | +8,10% | +11,00% | -0,37% | -6,36% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,940 | -0,83% | -8,04% | -6,82% | +0,91% | -14,02% | Piacok | |
| AIRBUS | 131,88 | -1,49% | -2,93% | -11,63% | +1,15% | +14,68% | Piacok | |
| SIEMENS AG NA O.N. | 157,80 | -4,10% | -10,73% | -5,32% | +7,89% | +17,01% | Piacok | |
| BEIERSDORF AG O.N. | 131,25 | -0,49% | -3,35% | -2,85% | +9,01% | +30,66% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | -0,99% | -3,07% | -0,08% | +9,38% | +32,02% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,340 | -1,29% | +10,12% | +23,14% | +10,31% | -30,66% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 77,34 | -1,20% | -5,71% | +10,14% | +11,67% | -10,75% | Piacok | |
| COVESTRO AG O.N. | 53,94 | -1,71% | -1,46% | +14,77% | +13,25% | -1,28% | Piacok | |
| E.ON SE NA O.N. | 12,580 | -0,28% | +2,69% | +3,11% | +14,00% | +19,74% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 219,10 | -1,40% | -4,95% | -1,04% | +14,53% | +56,61% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 89,68 | -4,80% | -7,70% | +4,40% | +18,28% | +19,99% | Piacok | |
| ALLIANZ SE NA O.N. | 251,30 | -1,02% | -3,35% | +2,20% | +18,82% | +30,79% | Piacok | |
| SYMRISE AG INH. O.N. | 111,25 | -3,18% | -3,01% | +16,83% | +20,19% | -10,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
