L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 16:40:25 | Изменение +76.00 | Бид16:40:25 | Предложение16:40:25 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,438.00EUR | +0.41% | 18,438.00 | 18,438.00 | 18,362.00 | 18,471.00 | 18,299.50 | 18,362.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 252.20 | +3.49% | +15.16% | -24.78% | -31.22% | -50.53% | Рынки | |
| MERCK KGAA O.N. | 166.00 | +0.91% | +7.27% | +9.53% | +3.52% | -3.85% | Рынки | |
| QIAGEN NV | 40.695 | -0.78% | +5.56% | +1.33% | -8.27% | -13.55% | Рынки | |
| ZALANDO SE | 24.090 | +0.96% | +10.05% | +25.53% | -23.01% | -74.31% | Рынки | |
| RWE AG INH O.N. | 34.200 | +0.35% | +7.04% | -0.29% | -12.15% | +13.96% | Рынки | |
| E.ON SE NA O.N. | 12.975 | +0.27% | +5.88% | +4.47% | +12.73% | +25.10% | Рынки | |
| SYMRISE AG INH. O.N. | 115.95 | +1.13% | +1.44% | +20.93% | +16.23% | -6.72% | Рынки | |
| MTU AERO ENGINES NA O.N. | 259.80 | +1.88% | +8.79% | +20.28% | +23.01% | +23.07% | Рынки | |
| BAYER AG NA O.N. | 27.620 | +0.67% | +4.70% | -8.18% | -47.29% | -45.08% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 32.090 | +0.94% | +15.10% | +20.46% | +11.54% | -27.59% | Рынки | |
| ADIDAS AG NA O.N. | 235.60 | -0.08% | +5.65% | +31.17% | +27.26% | -23.03% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 41.070 | +1.13% | +8.68% | -7.59% | -12.37% | -28.09% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.66% | -1.76% | +16.57% | +31.35% | +101.32% | Рынки | |
| RHEINMETALL AG | 499.60 | +1.28% | +5.02% | +53.77% | +97.39% | +517.09% | Рынки | |
| VONOVIA SE NA O.N. | 28.780 | +1.73% | +8.40% | +1.41% | +35.56% | -35.77% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.89% | -0.67% | +2.14% | +1.56% | -4.02% | Рынки | |
| BRENNTAG SE NA O.N. | 65.94 | +0.33% | +4.73% | -19.33% | -7.02% | -21.69% | Рынки | |
| AIRBUS | 133.32 | +2.36% | +3.95% | -11.07% | -0.12% | +15.21% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 189.45 | +1.04% | -0.86% | +2.46% | +7.46% | +34.60% | Рынки | |
| PORSCHE AG VZ | 69.46 | -0.09% | -0.09% | -10.63% | -38.12% | - | Рынки | |
| HANNOVER RUECK SE NA O.N. | 231.50 | +1.62% | -2.20% | +4.42% | +17.10% | +63.14% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.630 | +0.41% | -1.37% | -9.16% | -22.53% | -54.39% | Рынки | |
| DT.TELEKOM AG NA | 24.220 | +0.21% | +3.15% | +5.88% | +21.68% | +38.35% | Рынки | |
| ALLIANZ SE NA O.N. | 262.60 | +1.47% | +1.19% | +6.06% | +19.74% | +25.05% | Рынки | |
| CONTINENTAL AG O.N. | 57.14 | +0.25% | +8.02% | -24.64% | -21.77% | -44.24% | Рынки | |
| BEIERSDORF AG O.N. | 135.80 | +0.30% | -0.55% | -0.15% | +13.97% | +35.60% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 104.45 | +0.14% | -0.90% | -10.45% | -13.88% | -49.17% | Рынки | |
| COVESTRO AG O.N. | 54.74 | +1.56% | -0.11% | +11.24% | +10.59% | +0.88% | Рынки | |
| SAP SE O.N. | 192.72 | -0.08% | +1.69% | +18.66% | +55.95% | +59.48% | Рынки | |
| COMMERZBANK AG | 15.200 | +2.18% | +7.16% | +41.99% | +40.55% | +179.41% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
