| Quotrix | 39,9050 | +0,24% | - | -2,30% | -1,25% | -6,31% | -19,47% | |
| Lang & Schwarz | 39,870 | +0,13% | - | -1,99% | -1,12% | -4,22% | -19,72% | |
| gettex | 40,220 | -0,01% | - | -1,71% | -1,03% | -3,95% | -19,17% | |
| IEX | 44,49 | +0,77% | - | -0,85% | +1,21% | -0,78% | -24,66% | |
| TradeGate | 40,19 | +0,29% | - | -1,52% | -1,11% | -3,85% | -19,22% | |
| Cboe Europe BXE | 39,90 | - | - | -2,40% | -0,80% | -7,94% | -18,09% | |
| Frankfurt | 39,9400 | -0,54% | - | -2,60% | -2,01% | -6,25% | -18,92% | |
| Turquoise | 40,19 | +0,54% | - | -2,19% | -1,42% | -4,65% | -19,07% | |
| Cboe Europe DXE | 40,19 | +0,60% | - | -2,19% | -1,40% | -4,60% | -19,07% | |
| Stuttgart | 39,990 | +0,36% | - | -1,70% | -0,97% | -4,14% | -19,48% | |
| Xetra | 40,250 | +0,44% | - | -2,42% | -1,44% | -4,19% | -18,99% | |
| Vienna Global Market | 40,25 | +0,52% | - | -2,52% | -1,28% | -4,37% | -18,97% | |
| Hannover | 40,150 | +0,64% | - | -1,12% | -0,30% | -5,95% | -19,60% | |
| Hamburg | 40,150 | +0,64% | - | -1,12% | -0,30% | -5,92% | -19,43% | |
| LSE International Off-book | 40,35 | +1,46% | - | -1,80% | - | - | - | |
| Düsseldorf | 40,090 | +1,06% | - | -2,15% | -0,84% | -4,10% | -19,21% | |
| NYSE | 44,48 | +0,72% | - | -0,91% | +1,21% | -0,80% | -24,67% | |
| Cboe US | 44,48 | +0,72% | - | -0,94% | +1,23% | -0,80% | -24,66% | |
| Berlin | 40,105 | -0,31% | - | -2,23% | -1,05% | -6,07% | -19,59% | |
| München | 40,185 | -0,09% | - | -2,02% | -0,10% | -6,25% | -19,43% | |
| Cboe Europe CXE | 40,35 | +0,58% | - | +3,41% | -1,66% | -3,12% | -18,86% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +2,57% | -8,43% | |
| Euronext Milan | 41,195 | - | - | +0,24% | +3,22% | - | - | |