L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 15:01:31 | Zm. +75,50 | Bid15:01:31 | Ask15:01:31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 437,50EUR | +0,41% | 18 437,50 | 18 437,50 | 18 362,00 | 18 440,00 | 18 299,50 | 18 362,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 254,50 | +4,43% | +16,21% | -24,10% | -30,60% | -50,08% | Rynki | |
| MERCK KGAA O.N. | 166,25 | +1,06% | +7,43% | +9,70% | +3,68% | -3,71% | Rynki | |
| QIAGEN NV | 41,070 | +0,13% | +6,54% | +2,27% | -7,43% | -12,75% | Rynki | |
| ZALANDO SE | 23,970 | +0,46% | +9,50% | +24,91% | -23,39% | -74,43% | Rynki | |
| RWE AG INH O.N. | 34,190 | +0,32% | +7,01% | -0,32% | -12,18% | +13,93% | Rynki | |
| SYMRISE AG INH. O.N. | 116,35 | +1,48% | +1,79% | +21,35% | +16,63% | -6,40% | Rynki | |
| E.ON SE NA O.N. | 12,975 | +0,27% | +5,88% | +4,47% | +12,73% | +25,10% | Rynki | |
| BAYER AG NA O.N. | 27,615 | +0,66% | +4,68% | -8,19% | -47,30% | -45,09% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 32,060 | +0,85% | +14,99% | +20,35% | +11,44% | -27,66% | Rynki | |
| ADIDAS AG NA O.N. | 235,50 | -0,13% | +5,61% | +31,11% | +27,20% | -23,06% | Rynki | |
| MTU AERO ENGINES NA O.N. | 257,50 | +0,98% | +7,83% | +19,21% | +21,92% | +21,98% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,80 | +1,66% | -1,76% | +16,57% | +31,35% | +101,32% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,840 | +0,57% | +8,07% | -8,11% | -12,87% | -28,49% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,56 | -0,67% | -0,45% | +2,37% | +1,79% | -3,81% | Rynki | |
| BRENNTAG SE NA O.N. | 65,74 | +0,03% | +4,42% | -19,57% | -7,30% | -21,92% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,77% | -1,13% | +2,19% | +7,18% | +34,25% | Rynki | |
| RHEINMETALL AG | 496,10 | +0,57% | +4,29% | +52,69% | +96,01% | +512,77% | Rynki | |
| PORSCHE AG VZ | 69,26 | -0,37% | -0,37% | -10,89% | -38,30% | - | Rynki | |
| VONOVIA SE NA O.N. | 28,560 | +0,95% | +7,57% | +0,63% | +34,53% | -36,26% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 231,10 | +1,45% | -2,37% | +4,24% | +16,89% | +62,86% | Rynki | |
| DT.TELEKOM AG NA | 24,190 | +0,08% | +3,02% | +5,75% | +21,53% | +38,18% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,490 | +0,07% | -1,71% | -9,47% | -22,79% | -54,55% | Rynki | |
| AIRBUS | 131,98 | +1,34% | +2,90% | -11,97% | -1,12% | +14,05% | Rynki | |
| ALLIANZ SE NA O.N. | 261,90 | +1,20% | +0,92% | +5,78% | +19,43% | +24,71% | Rynki | |
| CONTINENTAL AG O.N. | 57,04 | +0,07% | +7,83% | -24,77% | -21,91% | -44,34% | Rynki | |
| BEIERSDORF AG O.N. | 136,15 | +0,55% | -0,29% | +0,11% | +14,27% | +35,95% | Rynki | |
| COVESTRO AG O.N. | 54,66 | +1,41% | -0,26% | +11,08% | +10,42% | +0,74% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,00 | -0,29% | -1,33% | -10,84% | -14,25% | -49,39% | Rynki | |
| SAP SE O.N. | 193,10 | +0,11% | +1,89% | +18,89% | +56,26% | +59,80% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 35,670 | +0,37% | -4,04% | +7,96% | +4,51% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
