L&S DAX/ DE000LUSDAX6
LUSDAX| 30/07/2024 16:42:52 | Var. +67.00 | Denaro16:42:52 | Lettera16:42:52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,429.00EUR | +0.36% | 18,429.00 | 18,429.00 | 18,362.00 | 18,471.00 | 18,299.50 | 18,362.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 252.30 | +3.53% | +15.21% | -24.75% | -31.20% | -50.51% | Mercati | |
| MERCK KGAA O.N. | 166.00 | +0.91% | +7.27% | +9.53% | +3.52% | -3.85% | Mercati | |
| QIAGEN NV | 40.720 | -0.72% | +5.63% | +1.39% | -8.22% | -13.50% | Mercati | |
| ZALANDO SE | 24.080 | +0.92% | +10.00% | +25.48% | -23.04% | -74.32% | Mercati | |
| RWE AG INH O.N. | 34.190 | +0.32% | +7.01% | -0.32% | -12.18% | +13.93% | Mercati | |
| E.ON SE NA O.N. | 12.975 | +0.27% | +5.88% | +4.47% | +12.73% | +25.10% | Mercati | |
| MTU AERO ENGINES NA O.N. | 260.30 | +2.08% | +9.00% | +20.51% | +23.25% | +23.31% | Mercati | |
| SYMRISE AG INH. O.N. | 115.95 | +1.13% | +1.44% | +20.93% | +16.23% | -6.72% | Mercati | |
| ADIDAS AG NA O.N. | 236.10 | +0.13% | +5.87% | +31.44% | +27.53% | -22.87% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 32.080 | +0.91% | +15.06% | +20.42% | +11.51% | -27.62% | Mercati | |
| BAYER AG NA O.N. | 27.605 | +0.62% | +4.64% | -8.23% | -47.32% | -45.11% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.050 | +1.08% | +8.63% | -7.64% | -12.42% | -28.12% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.66% | -1.76% | +16.57% | +31.35% | +101.32% | Mercati | |
| VONOVIA SE NA O.N. | 28.770 | +1.70% | +8.36% | +1.37% | +35.52% | -35.79% | Mercati | |
| RHEINMETALL AG | 499.20 | +1.20% | +4.94% | +53.65% | +97.23% | +516.60% | Mercati | |
| BRENNTAG SE NA O.N. | 65.94 | +0.33% | +4.73% | -19.33% | -7.02% | -21.69% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | -0.96% | -0.74% | +2.06% | +1.48% | -4.09% | Mercati | |
| PORSCHE AG VZ | 69.52 | 0.00% | 0.00% | -10.55% | -38.07% | - | Mercati | |
| AIRBUS | 133.30 | +2.35% | +3.93% | -11.09% | -0.13% | +15.19% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 189.35 | +0.99% | -0.92% | +2.41% | +7.40% | +34.53% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.60 | +1.67% | -2.15% | +4.47% | +17.15% | +63.21% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.630 | +0.41% | -1.37% | -9.16% | -22.53% | -54.39% | Mercati | |
| DT.TELEKOM AG NA | 24.220 | +0.21% | +3.15% | +5.88% | +21.68% | +38.35% | Mercati | |
| ALLIANZ SE NA O.N. | 262.60 | +1.47% | +1.19% | +6.06% | +19.74% | +25.05% | Mercati | |
| CONTINENTAL AG O.N. | 57.16 | +0.28% | +8.05% | -24.61% | -21.74% | -44.22% | Mercati | |
| BEIERSDORF AG O.N. | 135.85 | +0.33% | -0.51% | -0.11% | +14.02% | +35.65% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.50 | +0.19% | -0.85% | -10.41% | -13.84% | -49.15% | Mercati | |
| COVESTRO AG O.N. | 54.70 | +1.48% | -0.18% | +11.16% | +10.51% | +0.81% | Mercati | |
| SAP SE O.N. | 192.86 | -0.01% | +1.76% | +18.74% | +56.06% | +59.60% | Mercati | |
| COMMERZBANK AG | 15.205 | +2.22% | +7.19% | +42.04% | +40.59% | +179.50% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
