L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 30. 16:32:20 | Vált. +86,00 | Vétel16:32:20 | Eladás16:32:20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 448,00EUR | +0,47% | 18 448,00 | 18 448,00 | 18 362,00 | 18 471,00 | 18 299,50 | 18 362,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 254,90 | +4,60% | +16,39% | -23,98% | -30,49% | -50,00% | Piacok | |
| MERCK KGAA O.N. | 166,40 | +1,16% | +7,53% | +9,80% | +3,77% | -3,62% | Piacok | |
| QIAGEN NV | 40,925 | -0,22% | +6,16% | +1,90% | -7,75% | -13,06% | Piacok | |
| ZALANDO SE | 24,100 | +1,01% | +10,10% | +25,59% | -22,98% | -74,30% | Piacok | |
| RWE AG INH O.N. | 34,230 | +0,44% | +7,14% | -0,20% | -12,07% | +14,06% | Piacok | |
| SYMRISE AG INH. O.N. | 116,35 | +1,48% | +1,79% | +21,35% | +16,63% | -6,40% | Piacok | |
| E.ON SE NA O.N. | 12,980 | +0,31% | +5,92% | +4,51% | +12,77% | +25,14% | Piacok | |
| BAYER AG NA O.N. | 27,610 | +0,64% | +4,66% | -8,21% | -47,31% | -45,10% | Piacok | |
| MTU AERO ENGINES NA O.N. | 259,20 | +1,65% | +8,54% | +20,00% | +22,73% | +22,79% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 32,080 | +0,91% | +15,06% | +20,42% | +11,51% | -27,62% | Piacok | |
| ADIDAS AG NA O.N. | 235,50 | -0,13% | +5,61% | +31,11% | +27,20% | -23,06% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 41,060 | +1,11% | +8,65% | -7,62% | -12,40% | -28,10% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,50 | +1,82% | -1,61% | +16,74% | +31,55% | +101,62% | Piacok | |
| VONOVIA SE NA O.N. | 28,760 | +1,66% | +8,32% | +1,34% | +35,47% | -35,82% | Piacok | |
| RHEINMETALL AG | 498,80 | +1,11% | +4,86% | +53,52% | +97,08% | +516,11% | Piacok | |
| BRENNTAG SE NA O.N. | 65,96 | +0,37% | +4,76% | -19,31% | -6,99% | -21,66% | Piacok | |
| PORSCHE AG VZ | 69,50 | -0,03% | -0,03% | -10,58% | -38,08% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,32 | -1,11% | -0,89% | +1,91% | +1,33% | -4,24% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,40 | +1,01% | -0,89% | +2,43% | +7,43% | +34,56% | Piacok | |
| AIRBUS | 133,16 | +2,24% | +3,82% | -11,18% | -0,24% | +15,07% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,80 | +1,76% | -2,07% | +4,56% | +17,25% | +63,35% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,640 | +0,43% | -1,35% | -9,14% | -22,52% | -54,38% | Piacok | |
| DT.TELEKOM AG NA | 24,210 | +0,17% | +3,11% | +5,84% | +21,63% | +38,30% | Piacok | |
| ALLIANZ SE NA O.N. | 262,90 | +1,58% | +1,31% | +6,18% | +19,88% | +25,19% | Piacok | |
| CONTINENTAL AG O.N. | 57,16 | +0,28% | +8,05% | -24,61% | -21,74% | -44,22% | Piacok | |
| BEIERSDORF AG O.N. | 135,85 | +0,33% | -0,51% | -0,11% | +14,02% | +35,65% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,55 | +0,24% | -0,81% | -10,37% | -13,79% | -49,12% | Piacok | |
| COVESTRO AG O.N. | 54,68 | +1,45% | -0,22% | +11,12% | +10,46% | +0,77% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 35,760 | +0,62% | -3,79% | +8,23% | +4,78% | - | Piacok | |
| SAP SE O.N. | 192,86 | -0,01% | +1,76% | +18,74% | +56,06% | +59,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
