L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 17:30:33 | Diff. +66,00 | Geld17:30:33 | Brief17:30:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.428,00EUR | +0,36% | 18.428,00 | 18.428,00 | 18.362,00 | 18.471,00 | 18.299,50 | 18.362,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 252,40 | +3,57% | +15,25% | -24,72% | -31,17% | -50,49% | Märkte | |
| MERCK KGAA O.N. | 166,10 | +0,97% | +7,33% | +9,60% | +3,59% | -3,79% | Märkte | |
| QIAGEN NV | 40,840 | -0,43% | +5,94% | +1,69% | -7,95% | -13,24% | Märkte | |
| ZALANDO SE | 24,020 | +0,67% | +9,73% | +25,17% | -23,23% | -74,38% | Märkte | |
| RWE AG INH O.N. | 34,240 | +0,47% | +7,17% | -0,17% | -12,05% | +14,10% | Märkte | |
| E.ON SE NA O.N. | 12,975 | +0,27% | +5,88% | +4,47% | +12,73% | +25,10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 260,10 | +2,00% | +8,92% | +20,42% | +23,15% | +23,21% | Märkte | |
| SYMRISE AG INH. O.N. | 115,85 | +1,05% | +1,36% | +20,83% | +16,13% | -6,80% | Märkte | |
| ADIDAS AG NA O.N. | 236,30 | +0,21% | +5,96% | +31,56% | +27,63% | -22,80% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32,070 | +0,88% | +15,03% | +20,38% | +11,47% | -27,64% | Märkte | |
| BAYER AG NA O.N. | 27,595 | +0,58% | +4,61% | -8,26% | -47,34% | -45,13% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41,030 | +1,03% | +8,57% | -7,68% | -12,46% | -28,16% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,20 | +1,53% | -1,88% | +16,41% | +31,18% | +101,05% | Märkte | |
| VONOVIA SE NA O.N. | 28,790 | +1,77% | +8,44% | +1,44% | +35,61% | -35,75% | Märkte | |
| BRENNTAG SE NA O.N. | 66,02 | +0,46% | +4,86% | -19,23% | -6,91% | -21,59% | Märkte | |
| AIRBUS | 133,08 | +2,18% | +3,76% | -11,23% | -0,30% | +15,00% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,15 | +0,88% | -1,02% | +2,30% | +7,29% | +34,39% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,20 | -1,34% | -1,12% | +1,68% | +1,10% | -4,45% | Märkte | |
| RHEINMETALL AG | 496,40 | +0,63% | +4,35% | +52,79% | +96,13% | +513,14% | Märkte | |
| PORSCHE AG VZ | 69,28 | -0,35% | -0,35% | -10,86% | -38,28% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231,10 | +1,45% | -2,37% | +4,24% | +16,89% | +62,86% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,530 | +0,17% | -1,61% | -9,38% | -22,72% | -54,50% | Märkte | |
| DT.TELEKOM AG NA | 24,140 | -0,12% | +2,81% | +5,53% | +21,28% | +37,90% | Märkte | |
| ALLIANZ SE NA O.N. | 262,20 | +1,31% | +1,04% | +5,90% | +19,56% | +24,86% | Märkte | |
| CONTINENTAL AG O.N. | 57,00 | 0,00% | +7,75% | -24,82% | -21,96% | -44,38% | Märkte | |
| BEIERSDORF AG O.N. | 135,75 | +0,26% | -0,59% | -0,18% | +13,93% | +35,55% | Märkte | |
| COVESTRO AG O.N. | 54,74 | +1,56% | -0,11% | +11,24% | +10,59% | +0,88% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,15 | -0,14% | -1,19% | -10,71% | -14,12% | -49,32% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,640 | +0,28% | -4,12% | +7,87% | +4,42% | - | Märkte | |
| SAP SE O.N. | 192,08 | -0,41% | +1,35% | +18,26% | +55,43% | +58,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
