L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 16:39:13 | Diff. +59.00 | Geld16:39:13 | Brief16:39:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'421.00EUR | +0.32% | 18'421.00 | 18'421.00 | 18'362.00 | 18'471.00 | 18'299.50 | 18'362.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 251.90 | +3.36% | +15.02% | -24.87% | -31.31% | -50.59% | Märkte | |
| MERCK KGAA O.N. | 166.05 | +0.94% | +7.30% | +9.57% | +3.55% | -3.82% | Märkte | |
| QIAGEN NV | 40.740 | -0.67% | +5.68% | +1.44% | -8.17% | -13.45% | Märkte | |
| ZALANDO SE | 24.080 | +0.92% | +10.00% | +25.48% | -23.04% | -74.32% | Märkte | |
| RWE AG INH O.N. | 34.190 | +0.32% | +7.01% | -0.32% | -12.18% | +13.93% | Märkte | |
| E.ON SE NA O.N. | 12.970 | +0.23% | +5.83% | +4.43% | +12.68% | +25.05% | Märkte | |
| SYMRISE AG INH. O.N. | 115.90 | +1.09% | +1.40% | +20.88% | +16.18% | -6.76% | Märkte | |
| MTU AERO ENGINES NA O.N. | 259.40 | +1.73% | +8.63% | +20.09% | +22.82% | +22.88% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32.090 | +0.94% | +15.10% | +20.46% | +11.54% | -27.59% | Märkte | |
| BAYER AG NA O.N. | 27.610 | +0.64% | +4.66% | -8.21% | -47.31% | -45.10% | Märkte | |
| ADIDAS AG NA O.N. | 235.50 | -0.13% | +5.61% | +31.11% | +27.20% | -23.06% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41.060 | +1.11% | +8.65% | -7.62% | -12.40% | -28.10% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458.70 | +1.64% | -1.78% | +16.54% | +31.32% | +101.27% | Märkte | |
| VONOVIA SE NA O.N. | 28.760 | +1.66% | +8.32% | +1.34% | +35.47% | -35.82% | Märkte | |
| RHEINMETALL AG | 499.10 | +1.18% | +4.92% | +53.62% | +97.19% | +516.48% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.89% | -0.67% | +2.14% | +1.56% | -4.02% | Märkte | |
| BRENNTAG SE NA O.N. | 65.94 | +0.33% | +4.73% | -19.33% | -7.02% | -21.69% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189.45 | +1.04% | -0.86% | +2.46% | +7.46% | +34.60% | Märkte | |
| PORSCHE AG VZ | 69.46 | -0.09% | -0.09% | -10.63% | -38.12% | - | Märkte | |
| AIRBUS | 133.18 | +2.26% | +3.84% | -11.17% | -0.22% | +15.09% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231.50 | +1.62% | -2.20% | +4.42% | +17.10% | +63.14% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.610 | +0.36% | -1.42% | -9.21% | -22.57% | -54.42% | Märkte | |
| DT.TELEKOM AG NA | 24.220 | +0.21% | +3.15% | +5.88% | +21.68% | +38.35% | Märkte | |
| ALLIANZ SE NA O.N. | 262.50 | +1.43% | +1.16% | +6.02% | +19.70% | +25.00% | Märkte | |
| CONTINENTAL AG O.N. | 57.14 | +0.25% | +8.02% | -24.64% | -21.77% | -44.24% | Märkte | |
| BEIERSDORF AG O.N. | 135.85 | +0.33% | -0.51% | -0.11% | +14.02% | +35.65% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.45 | +0.14% | -0.90% | -10.45% | -13.88% | -49.17% | Märkte | |
| COVESTRO AG O.N. | 54.66 | +1.41% | -0.26% | +11.08% | +10.42% | +0.74% | Märkte | |
| SAP SE O.N. | 192.82 | -0.03% | +1.74% | +18.72% | +56.03% | +59.57% | Märkte | |
| COMMERZBANK AG | 15.200 | +2.18% | +7.16% | +41.99% | +40.55% | +179.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
