L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 17:37:44 | Diff. +48,00 | Geld17:37:44 | Brief17:37:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.410,00EUR | +0,26% | 18.410,00 | 18.410,00 | 18.362,00 | 18.471,00 | 18.299,50 | 18.362,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 253,60 | +4,06% | +15,80% | -24,37% | -30,84% | -50,26% | Märkte | |
| MERCK KGAA O.N. | 166,35 | +1,12% | +7,50% | +9,77% | +3,74% | -3,65% | Märkte | |
| QIAGEN NV | 40,915 | -0,24% | +6,13% | +1,88% | -7,78% | -13,08% | Märkte | |
| ZALANDO SE | 24,040 | +0,75% | +9,82% | +25,27% | -23,17% | -74,36% | Märkte | |
| RWE AG INH O.N. | 34,260 | +0,53% | +7,23% | -0,12% | -12,00% | +14,16% | Märkte | |
| MTU AERO ENGINES NA O.N. | 260,70 | +2,24% | +9,17% | +20,69% | +23,44% | +23,50% | Märkte | |
| E.ON SE NA O.N. | 12,975 | +0,27% | +5,88% | +4,47% | +12,73% | +25,10% | Märkte | |
| SYMRISE AG INH. O.N. | 115,90 | +1,09% | +1,40% | +20,88% | +16,18% | -6,76% | Märkte | |
| ADIDAS AG NA O.N. | 236,30 | +0,21% | +5,96% | +31,56% | +27,63% | -22,80% | Märkte | |
| BAYER AG NA O.N. | 27,615 | +0,66% | +4,68% | -8,19% | -47,30% | -45,09% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 32,040 | +0,79% | +14,92% | +20,27% | +11,37% | -27,71% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41,040 | +1,06% | +8,60% | -7,66% | -12,44% | -28,14% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,10 | +1,51% | -1,91% | +16,39% | +31,15% | +101,01% | Märkte | |
| VONOVIA SE NA O.N. | 28,790 | +1,77% | +8,44% | +1,44% | +35,61% | -35,75% | Märkte | |
| BRENNTAG SE NA O.N. | 66,02 | +0,46% | +4,86% | -19,23% | -6,91% | -21,59% | Märkte | |
| AIRBUS | 133,26 | +2,32% | +3,90% | -11,11% | -0,16% | +15,16% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,28 | -1,19% | -0,97% | +1,83% | +1,25% | -4,31% | Märkte | |
| RHEINMETALL AG | 497,20 | +0,79% | +4,52% | +53,03% | +96,44% | +514,13% | Märkte | |
| PORSCHE AG VZ | 69,36 | -0,23% | -0,23% | -10,76% | -38,21% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,10 | +0,85% | -1,05% | +2,27% | +7,26% | +34,35% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231,10 | +1,45% | -2,37% | +4,24% | +16,89% | +62,86% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,550 | +0,22% | -1,56% | -9,34% | -22,68% | -54,48% | Märkte | |
| DT.TELEKOM AG NA | 24,130 | -0,17% | +2,77% | +5,49% | +21,23% | +37,84% | Märkte | |
| ALLIANZ SE NA O.N. | 262,30 | +1,35% | +1,08% | +5,94% | +19,61% | +24,90% | Märkte | |
| CONTINENTAL AG O.N. | 57,02 | +0,04% | +7,79% | -24,80% | -21,93% | -44,36% | Märkte | |
| BEIERSDORF AG O.N. | 135,85 | +0,33% | -0,51% | -0,11% | +14,02% | +35,65% | Märkte | |
| COVESTRO AG O.N. | 54,68 | +1,45% | -0,22% | +11,12% | +10,46% | +0,77% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,15 | -0,14% | -1,19% | -10,71% | -14,12% | -49,32% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,680 | +0,39% | -4,01% | +7,99% | +4,54% | - | Märkte | |
| SAP SE O.N. | 192,28 | -0,31% | +1,46% | +18,38% | +55,59% | +59,12% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
