L&S DAX/ DE000LUSDAX6
LUSDAX| 27.07.2024 13:02:18 | Изменение +3.00 | Бид13:02:18 | Предложение13:02:18 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.070 | +1.60% | +9.96% | +26.68% | -23.07% | -75.41% | Рынки | |
| VONOVIA SE NA O.N. | 28.180 | +0.28% | +6.14% | +1.95% | +32.74% | -37.15% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 104.80 | +0.14% | -0.57% | -9.14% | -13.59% | -48.59% | Рынки | |
| SYMRISE AG INH. O.N. | 114.70 | +0.92% | +0.35% | +18.30% | +14.98% | -7.09% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.30 | +0.38% | -0.93% | +2.54% | +1.29% | -3.41% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.400 | +2.13% | +4.48% | +85.06% | +60.81% | +9.20% | Рынки | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.25% | +1.17% | +10.07% | +27.45% | Рынки | |
| SARTORIUS AG VZO O.N. | 243.30 | +6.52% | +11.10% | -26.67% | -33.65% | -51.38% | Рынки | |
| SAP SE O.N. | 195.78 | +0.29% | +3.30% | +22.36% | +58.42% | +61.83% | Рынки | |
| RWE AG INH O.N. | 33.630 | +0.99% | +5.26% | -2.30% | -13.61% | +11.99% | Рынки | |
| RHEINMETALL AG | 489.30 | +3.80% | +2.86% | +54.35% | +93.32% | +498.46% | Рынки | |
| QIAGEN NV | 40.195 | +2.62% | +4.27% | -5.91% | -9.40% | -12.02% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.420 | -0.10% | -1.87% | -9.48% | -22.93% | -54.10% | Рынки | |
| PORSCHE AG VZ | 69.86 | +1.25% | +0.49% | -8.66% | -37.76% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 455.30 | +1.25% | -2.51% | +14.89% | +30.35% | +99.17% | Рынки | |
| MTU AERO ENGINES NA O.N. | 257.90 | +1.74% | +8.00% | +18.57% | +22.11% | +20.29% | Рынки | |
| MERCK KGAA O.N. | 159.50 | +2.70% | +3.07% | +2.31% | -0.53% | -7.96% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.02 | +0.10% | -2.40% | +2.87% | -14.33% | +1.60% | Рынки | |
| INFINEON TECH.AG NA O.N. | 30.725 | +0.80% | -10.44% | -10.54% | -21.97% | -3.68% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 80.58 | +0.75% | -3.17% | +12.07% | +13.49% | -5.80% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 99.82 | +2.00% | +3.10% | +19.80% | +33.70% | +32.56% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 230.10 | +0.79% | -2.79% | +3.37% | +16.39% | +61.87% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | 0.00% | +14.28% | +18.22% | +10.74% | -30.57% | Рынки | |
| E.ON SE NA O.N. | 12.855 | +0.12% | +4.90% | +3.63% | +11.69% | +23.32% | Рынки | |
| DT.TELEKOM AG NA | 24.240 | +0.12% | +3.24% | +5.16% | +21.78% | +36.13% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +7.12% | -10.75% | -13.63% | -31.26% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.13% | +2.80% | +7.18% | +34.87% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.418 | -0.03% | -3.29% | +19.35% | +42.58% | +37.31% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 35.500 | +0.97% | -4.49% | +7.32% | +4.01% | - | Рынки | |
| COVESTRO AG O.N. | 54.96 | +0.59% | +0.29% | +11.66% | +11.03% | 0.00% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
