| TradeGate | 39,780 | +1,77% | - | +6,56% | -6,52% | -6,98% | -33,06% | |
| Quotrix | 39,8500 | +1,89% | - | +7,07% | -6,06% | -6,83% | -32,99% | |
| Lang & Schwarz | 39,730 | +1,85% | - | +6,83% | -6,10% | -7,19% | -33,01% | |
| gettex | 39,700 | +1,77% | - | +6,49% | -6,27% | -7,31% | -33,21% | |
| Xetra | 39,820 | +1,58% | - | +7,42% | -6,41% | -7,10% | -33,05% | |
| Vienna Global Market | 39,61 | +0,84% | - | +6,42% | -6,93% | -7,47% | -33,41% | |
| Turquoise | 39,81 | +1,49% | - | +6,82% | -6,66% | -7,16% | -33,06% | |
| Stuttgart | 39,820 | +2,00% | - | +7,04% | -6,10% | -7,00% | -32,88% | |
| Nasdaq Other OTC | 43,4200 | +2,80% | - | +4,55% | -6,08% | -7,14% | -37,21% | |
| München | 39,100 | -0,61% | - | +4,49% | -8,14% | -8,47% | -34,15% | |
| LSE International Off-book | 39,83 | +1,19% | - | +6,33% | - | - | - | |
| London International | 39,75 | - | - | 0,00% | -6,97% | -7,52% | -33,02% | |
| Hannover | 39,100 | +0,62% | - | +4,85% | -7,84% | -9,28% | -34,27% | |
| Hamburg | 39,400 | +0,48% | - | +5,89% | -7,63% | -9,05% | -33,77% | |
| Frankfurt | 39,8500 | +1,50% | - | +6,89% | -6,06% | -6,79% | -32,89% | |
| Euronext Milan (TAH) | 41,000 | +0,76% | - | 0,00% | -11,35% | - | - | |
| Euronext Milan | 39,500 | +0,69% | - | +6,56% | -7,39% | -8,26% | -33,21% | |
| Düsseldorf | 39,690 | +1,59% | - | +6,21% | -6,27% | -6,98% | -33,10% | |
| Cboe Europe DXE | 39,82 | +1,52% | - | +7,45% | -6,64% | -7,11% | -33,05% | |
| Cboe Europe CXE | 39,28 | - | - | +5,48% | -9,60% | -8,65% | -33,95% | |
| Cboe Europe BXE | 39,83 | +1,54% | - | +7,27% | -6,61% | -7,20% | -32,77% | |
| Bulgaria | 39,73 | +0,91% | - | +0,43% | -6,25% | -7,93% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 193,45 | +5,85% | - | -5,45% | -8,23% | -7,44% | - | |
| Berlin | 39,240 | +0,31% | - | +3,86% | -7,95% | -8,96% | -33,60% | |