L&S DAX/ DE000LUSDAX6
LUSDAX| 02/09/2024 11:17:15 | Var. -68.00 | Denaro11:17:15 | Lettera11:17:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,876.00EUR | -0.36% | 18,876.00 | 18,876.00 | 18,921.00 | 18,937.00 | 18,775.00 | 18,944.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.960 | -2.05% | -0.09% | +15.96% | -19.21% | -75.93% | Mercati | |
| VONOVIA SE NA O.N. | 31.570 | +1.25% | +7.60% | +18.11% | +44.49% | -28.37% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 95.72 | -0.48% | -1.18% | -19.67% | -11.63% | -52.78% | Mercati | |
| SYMRISE AG INH. O.N. | 118.35 | -0.59% | +6.38% | +23.10% | +23.67% | -1.62% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.30 | -0.53% | +6.87% | -6.14% | +14.19% | -12.95% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.800 | -0.96% | +6.70% | +79.79% | +97.85% | +2.42% | Mercati | |
| SIEMENS AG NA O.N. | 168.68 | -0.73% | +6.89% | -6.95% | +22.68% | +19.02% | Mercati | |
| SARTORIUS AG VZO O.N. | 240.00 | -3.77% | -4.00% | -31.76% | -35.29% | -58.65% | Mercati | |
| SAP SE O.N. | 198.26 | +0.27% | +6.50% | +14.38% | +54.65% | +57.57% | Mercati | |
| RWE AG INH O.N. | 32.470 | -0.49% | +2.88% | +5.90% | -14.30% | -3.10% | Mercati | |
| RHEINMETALL AG | 534.40 | -1.40% | +11.31% | +24.54% | +115.31% | +559.10% | Mercati | |
| QIAGEN NV | 41.195 | -0.66% | -2.09% | +3.31% | -4.80% | -17.27% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 40.460 | -0.52% | +1.40% | -17.58% | -16.58% | -53.58% | Mercati | |
| PORSCHE AG VZ | 70.44 | -0.56% | +2.62% | -18.53% | -28.24% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 492.90 | +0.74% | +12.97% | +16.03% | +38.03% | +101.72% | Mercati | |
| MTU AERO ENGINES NA O.N. | 269.50 | -0.19% | +5.03% | +22.95% | +25.99% | +38.35% | Mercati | |
| MERCK KGAA O.N. | 173.30 | -1.45% | +5.99% | +9.61% | +3.90% | -15.91% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.91 | -0.69% | +6.19% | -16.44% | -6.00% | +4.67% | Mercati | |
| INFINEON TECH.AG NA O.N. | 32.435 | -1.71% | +9.84% | -4.56% | -1.34% | -12.57% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.68 | -0.10% | +6.90% | +17.44% | +16.16% | +0.41% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.30 | -0.38% | +6.27% | +6.03% | +29.27% | +30.01% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 257.60 | +0.51% | +17.57% | +8.74% | +31.29% | +66.30% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.320 | -0.15% | +6.32% | +29.15% | +13.18% | -24.33% | Mercati | |
| E.ON SE NA O.N. | 12.855 | +0.35% | +2.19% | +8.39% | +13.21% | +15.35% | Mercati | |
| DT.TELEKOM AG NA | 25.930 | +0.86% | +7.50% | +17.94% | +31.45% | +44.42% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.36% | +6.12% | -7.53% | -8.22% | -33.86% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 203.00 | +0.05% | +9.79% | +5.26% | +23.44% | +39.23% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.692 | -0.38% | +11.52% | +16.92% | +45.70% | +39.10% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 34.080 | -1.67% | +3.34% | -23.62% | +6.23% | - | Mercati | |
| COVESTRO AG O.N. | 55.34 | -0.11% | +2.60% | +9.76% | +12.98% | -2.91% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
