L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 27. 13:02:18 | Vált. +3,00 | Vétel13:02:18 | Eladás13:02:18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 471,00EUR | +0,02% | 18 471,00 | 18 471,00 | 18 468,00 | 18 471,00 | 18 468,00 | 18 468,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,070 | +1,60% | +9,96% | +26,68% | -23,07% | -75,41% | Piacok | |
| VONOVIA SE NA O.N. | 28,180 | +0,28% | +6,14% | +1,95% | +32,74% | -37,15% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,80 | +0,14% | -0,57% | -9,14% | -13,59% | -48,59% | Piacok | |
| SYMRISE AG INH. O.N. | 114,70 | +0,92% | +0,35% | +18,30% | +14,98% | -7,09% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,30 | +0,38% | -0,93% | +2,54% | +1,29% | -3,41% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,400 | +2,13% | +4,48% | +85,06% | +60,81% | +9,20% | Piacok | |
| SIEMENS AG NA O.N. | 169,82 | +0,59% | -2,25% | +1,17% | +10,07% | +27,45% | Piacok | |
| SARTORIUS AG VZO O.N. | 243,30 | +6,52% | +11,10% | -26,67% | -33,65% | -51,38% | Piacok | |
| SAP SE O.N. | 195,78 | +0,29% | +3,30% | +22,36% | +58,42% | +61,83% | Piacok | |
| RWE AG INH O.N. | 33,630 | +0,99% | +5,26% | -2,30% | -13,61% | +11,99% | Piacok | |
| RHEINMETALL AG | 489,30 | +3,80% | +2,86% | +54,35% | +93,32% | +498,46% | Piacok | |
| QIAGEN NV | 40,195 | +2,62% | +4,27% | -5,91% | -9,40% | -12,02% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,420 | -0,10% | -1,87% | -9,48% | -22,93% | -54,10% | Piacok | |
| PORSCHE AG VZ | 69,86 | +1,25% | +0,49% | -8,66% | -37,76% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 455,30 | +1,25% | -2,51% | +14,89% | +30,35% | +99,17% | Piacok | |
| MTU AERO ENGINES NA O.N. | 257,90 | +1,74% | +8,00% | +18,57% | +22,11% | +20,29% | Piacok | |
| MERCK KGAA O.N. | 159,50 | +2,70% | +3,07% | +2,31% | -0,53% | -7,96% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,02 | +0,10% | -2,40% | +2,87% | -14,33% | +1,60% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,725 | +0,80% | -10,44% | -10,54% | -21,97% | -3,68% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,58 | +0,75% | -3,17% | +12,07% | +13,49% | -5,80% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,82 | +2,00% | +3,10% | +19,80% | +33,70% | +32,56% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 230,10 | +0,79% | -2,79% | +3,37% | +16,39% | +61,87% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,860 | 0,00% | +14,28% | +18,22% | +10,74% | -30,57% | Piacok | |
| E.ON SE NA O.N. | 12,855 | +0,12% | +4,90% | +3,63% | +11,69% | +23,32% | Piacok | |
| DT.TELEKOM AG NA | 24,240 | +0,12% | +3,24% | +5,16% | +21,78% | +36,13% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,480 | +0,97% | +7,12% | -10,75% | -13,63% | -31,26% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | -1,13% | +2,80% | +7,18% | +34,87% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,418 | -0,03% | -3,29% | +19,35% | +42,58% | +37,31% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 35,500 | +0,97% | -4,49% | +7,32% | +4,01% | - | Piacok | |
| COVESTRO AG O.N. | 54,96 | +0,59% | +0,29% | +11,66% | +11,03% | 0,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
