L&S DAX/ DE000LUSDAX6
LUSDAX| 05/07/2024 23:00:01 | Chg. +36.00 | Bid23:00:01 | Demandez à23:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,504.00EUR | +0.19% | 18,504.00 | 18,504.00 | 18,468.00 | 18,665.00 | 18,418.50 | 18,468.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.830 | +1.84% | -1.33% | +25.03% | -1.33% | -76.91% | Marchés | |
| VONOVIA SE NA O.N. | 27.390 | +2.24% | -4.76% | +1.07% | +56.16% | -39.56% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 106.85 | -0.70% | -5.82% | -5.66% | -11.96% | -47.36% | Marchés | |
| SYMRISE AG INH. O.N. | 113.85 | +0.22% | +3.78% | +17.13% | +22.82% | -4.29% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.34% | -2.83% | +3.72% | +8.32% | +1.90% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 26.370 | +0.50% | +13.57% | +128.81% | +76.68% | -2.48% | Marchés | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | +0.82% | +10.36% | +24.54% | +33.96% | Marchés | |
| SARTORIUS AG VZO O.N. | 230.60 | +2.63% | -7.72% | -27.05% | -25.66% | -50.29% | Marchés | |
| SAP SE O.N. | 189.08 | +1.10% | +6.39% | +37.93% | +55.80% | +57.17% | Marchés | |
| RWE AG INH O.N. | 33.600 | +1.91% | -3.64% | -17.53% | -14.68% | +7.18% | Marchés | |
| RHEINMETALL AG | 490.60 | -4.77% | -6.34% | +60.80% | +103.23% | +508.53% | Marchés | |
| QIAGEN NV | 37.930 | +0.58% | -7.75% | -9.22% | -11.70% | -14.12% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.21% | -14.50% | -6.85% | -17.56% | -51.92% | Marchés | |
| PORSCHE AG VZ | 71.16 | +1.95% | -6.15% | -7.22% | -35.04% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 445.60 | -1.02% | -3.70% | +15.86% | +36.35% | +92.90% | Marchés | |
| MTU AERO ENGINES NA O.N. | 252.80 | -0.08% | +10.54% | +28.78% | +13.87% | +20.84% | Marchés | |
| MERCK KGAA O.N. | 152.60 | 0.00% | -11.23% | +7.16% | +3.42% | -7.82% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.47 | -0.71% | -0.47% | +4.67% | -8.33% | +7.22% | Marchés | |
| INFINEON TECH.AG NA O.N. | 35.780 | +2.29% | -2.40% | +1.84% | +1.73% | +7.45% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.94 | -0.17% | -2.52% | +12.31% | +16.33% | -7.18% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.42 | -0.36% | +3.47% | +21.24% | +40.20% | +36.28% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 232.60 | -0.60% | -0.94% | +4.45% | +24.58% | +62.77% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | +1.64% | -4.15% | +0.38% | +17.53% | -33.59% | Marchés | |
| E.ON SE NA O.N. | 12.355 | +0.94% | -1.71% | -1.00% | +8.09% | +24.31% | Marchés | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.30% | +6.22% | +21.48% | +33.71% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.120 | +0.60% | +1.01% | -9.62% | -7.93% | -31.23% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 187.25 | -1.55% | -0.66% | +0.48% | +15.02% | +27.04% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.664 | -1.30% | +2.62% | +24.63% | +72.47% | +47.50% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.360 | -0.38% | -9.28% | +9.35% | +13.13% | - | Marchés | |
| COVESTRO AG O.N. | 54.96 | +0.37% | +16.44% | +4.53% | +18.22% | +2.35% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
