Visión generalGráficoSímbolos relacionados
Xetra
Noticias

L&S DAX/  DE000LUSDAX6  

27/07/2024 13:02:18 Diferencia +3.00 Bid13:02:18 Ask13:02:18 Apertura Máximo del día Price Change Band Cierre del día anterior
18,471.00EUR +0.02% 18,471.00 18,471.00 18,468.00 18,471.00 18,468.00 18,468.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZALANDO SE24.070+1.60%+3.35%
+9.96%+26.68%-23.07%-75.41%
Price Change 
VONOVIA SE NA O.N.28.180+0.28%+0.04%
+6.14%+1.95%+32.74%-37.15%
Price Change 
VOLKSWAGEN AG VZO O.N.104.80+0.14%-0.76%
-0.57%-9.14%-13.59%-48.59%
Price Change 
SYMRISE AG INH. O.N.114.70+0.92%+2.37%
+0.35%+18.30%+14.98%-7.09%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.30+0.38%-0.52%
-0.93%+2.54%+1.29%-3.41%
Price Change 
SIEMENS ENERGY AG NA O.N.25.400+2.13%-0.12%
+4.48%+85.06%+60.81%+9.20%
Price Change 
SIEMENS AG NA O.N.169.82+0.59%-0.36%
-2.25%+1.17%+10.07%+27.45%
Price Change 
SARTORIUS AG VZO O.N.243.30+6.52%+16.36%
+11.10%-26.67%-33.65%-51.38%
Price Change 
SAP SE O.N.195.78+0.29%+7.87%
+3.30%+22.36%+58.42%+61.83%
Price Change 
RWE AG INH O.N.33.630+0.99%+2.56%
+5.26%-2.30%-13.61%+11.99%
Price Change 
RHEINMETALL AG489.30+3.80%-0.18%
+2.86%+54.35%+93.32%+498.46%
Price Change 
QIAGEN NV40.195+2.62%+6.86%
+4.27%-5.91%-9.40%-12.02%
Price Change 
PORSCHE AUTOM.HLDG VZO41.420-0.10%-2.61%
-1.87%-9.48%-22.93%-54.10%
Price Change 
PORSCHE AG VZ69.86+1.25%-2.43%
+0.49%-8.66%-37.76%-
Price Change 
MUENCH.RUECKVERS.VNA O.N.455.30+1.25%+2.41%
-2.51%+14.89%+30.35%+99.17%
Price Change 
MTU AERO ENGINES NA O.N.257.90+1.74%+4.08%
+8.00%+18.57%+22.11%+20.29%
Price Change 
MERCK KGAA O.N.159.50+2.70%+6.62%
+3.07%+2.31%-0.53%-7.96%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.02+0.10%-0.80%
-2.40%+2.87%-14.33%+1.60%
Price Change 
INFINEON TECH.AG NA O.N.30.725+0.80%-7.18%
-10.44%-10.54%-21.97%-3.68%
Price Change 
HENKEL AG+CO.KGAA VZO80.58+0.75%-2.37%
-3.17%+12.07%+13.49%-5.80%
Price Change 
HEIDELBERG MATERIALS O.N.99.82+2.00%-0.78%
+3.10%+19.80%+33.70%+32.56%
Price Change 
HANNOVER RUECK SE NA O.N.230.10+0.79%+1.37%
-2.79%+3.37%+16.39%+61.87%
Price Change 
FRESENIUS SE+CO.KGAA O.N.31.8600.00%+6.34%
+14.28%+18.22%+10.74%-30.57%
Price Change 
E.ON SE NA O.N.12.855+0.12%+3.84%
+4.90%+3.63%+11.69%+23.32%
Price Change 
DT.TELEKOM AG NA24.240+0.12%+0.21%
+3.24%+5.16%+21.78%+36.13%
Price Change 
DEUTSCHE POST AG NA O.N.40.480+0.97%+1.58%
+7.12%-10.75%-13.63%-31.26%
Price Change 
DEUTSCHE BOERSE NA O.N.188.95+0.43%+1.21%
-1.13%+2.80%+7.18%+34.87%
Price Change 
DEUTSCHE BANK AG NA O.N.14.418-0.03%-3.94%
-3.29%+19.35%+42.58%+37.31%
Price Change 
DAIMLER TRUCK HLDG NA ON35.500+0.97%-4.98%
-4.49%+7.32%+4.01%-
Price Change 
COVESTRO AG O.N.54.96+0.59%+0.40%
+0.29%+11.66%+11.03%0.00%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.