L&S DAX/ DE000LUSDAX6
LUSDAX| 9/2/2024 11:34:44 AM | Chg. -77.50 | Bid11:34:44 AM | Ask11:34:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,866.50EUR | -0.41% | 18,866.50 | 18,866.50 | 18,921.00 | 18,937.00 | 18,775.00 | 18,944.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.900 | -2.30% | -0.35% | +15.66% | -19.42% | -76.00% | Markets | |
| VONOVIA SE NA O.N. | 31.600 | +1.35% | +7.70% | +18.22% | +44.62% | -28.30% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.90 | -0.29% | -0.99% | -19.52% | -11.47% | -52.69% | Markets | |
| SYMRISE AG INH. O.N. | 118.35 | -0.59% | +6.38% | +23.10% | +23.67% | -1.62% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.34 | -0.46% | +6.95% | -6.07% | +14.28% | -12.88% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.810 | -0.92% | +6.74% | +79.86% | +97.93% | +2.46% | Markets | |
| SIEMENS AG NA O.N. | 168.68 | -0.73% | +6.89% | -6.95% | +22.68% | +19.02% | Markets | |
| SARTORIUS AG VZO O.N. | 240.80 | -3.45% | -3.68% | -31.53% | -35.08% | -58.51% | Markets | |
| SAP SE O.N. | 198.34 | +0.31% | +6.54% | +14.42% | +54.71% | +57.64% | Markets | |
| RWE AG INH O.N. | 32.450 | -0.55% | +2.82% | +5.84% | -14.36% | -3.16% | Markets | |
| RHEINMETALL AG | 535.20 | -1.25% | +11.48% | +24.73% | +115.63% | +560.09% | Markets | |
| QIAGEN NV | 41.155 | -0.76% | -2.19% | +3.21% | -4.89% | -17.35% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.520 | -0.37% | +1.55% | -17.46% | -16.45% | -53.51% | Markets | |
| PORSCHE AG VZ | 70.42 | -0.59% | +2.59% | -18.55% | -28.26% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.60 | +0.88% | +13.13% | +16.20% | +38.22% | +102.01% | Markets | |
| MTU AERO ENGINES NA O.N. | 269.30 | -0.26% | +4.95% | +22.86% | +25.90% | +38.24% | Markets | |
| MERCK KGAA O.N. | 173.45 | -1.36% | +6.09% | +9.71% | +3.99% | -15.84% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.02 | -0.51% | +6.38% | -16.29% | -5.83% | +4.85% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.520 | -1.45% | +10.13% | -4.31% | -1.08% | -12.35% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.70 | -0.07% | +6.93% | +17.47% | +16.18% | +0.44% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.40 | -0.27% | +6.38% | +6.14% | +29.41% | +30.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 257.50 | +0.47% | +17.53% | +8.70% | +31.24% | +66.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.340 | -0.09% | +6.38% | +29.22% | +13.25% | -24.29% | Markets | |
| E.ON SE NA O.N. | 12.835 | +0.20% | +2.03% | +8.22% | +13.03% | +15.17% | Markets | |
| DT.TELEKOM AG NA | 25.920 | +0.82% | +7.46% | +17.90% | +31.40% | +44.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.400 | +0.51% | +6.29% | -7.39% | -8.08% | -33.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 202.90 | 0.00% | +9.74% | +5.21% | +23.38% | +39.16% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.702 | -0.31% | +11.60% | +17.00% | +45.80% | +39.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.070 | -1.70% | +3.31% | -23.64% | +6.20% | - | Markets | |
| COVESTRO AG O.N. | 55.36 | -0.07% | +2.63% | +9.80% | +13.03% | -2.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
